26.65
2.40 (9.90%)769.90
42.90 (5.90%)14.25
0.60 (4.40%)16.65
0.50 (3.10%)1494.75
44.85 (3.09%)4037.80
115.25 (2.94%)182.00
4.65 (2.62%)1205.75
27.80 (2.36%)827.50
19.05 (2.36%)244.85
5.65 (2.36%)381.50
8.60 (2.31%)110.95
2.25 (2.07%)138.75
2.70 (1.98%)222.25
3.80 (1.74%)7822.05
129.00 (1.68%)2459.75
39.85 (1.65%)515.00
7.40 (1.46%)271.45
3.85 (1.44%)354.00
4.85 (1.39%)81.60
1.10 (1.37%)155.95
2.10 (1.36%)1046.80
13.60 (1.32%)2343.00
27.50 (1.19%)75.20
0.70 (0.94%)6430.00
55.90 (0.88%)965.10
8.05 (0.84%)1003.00
8.25 (0.83%)153.20
1.25 (0.82%)2569.80
19.80 (0.78%)276.80
1.95 (0.71%)373.75
2.65 (0.71%)967.15
6.70 (0.70%)171.25
1.10 (0.65%)605.00
3.65 (0.61%)2664.45
15.90 (0.60%)529.25
3.15 (0.60%)945.35
5.15 (0.55%)9.30
0.05 (0.54%)1352.80
6.95 (0.52%)71.85
0.35 (0.49%)1615.15
7.45 (0.46%)1358.75
5.95 (0.44%)1414.35
6.00 (0.43%)3558.90
14.85 (0.42%)395.85
1.60 (0.41%)2969.05
11.05 (0.37%)39250.00
145.00 (0.37%)42.35
0.15 (0.36%)84.65
0.30 (0.36%)727.90
2.55 (0.35%)294.85
1.00 (0.34%)89.55
0.30 (0.34%)1326.00
3.65 (0.28%)126.50
0.30 (0.24%)74.35
0.15 (0.20%)126.00
0.25 (0.20%)84.35
0.15 (0.18%)590.25
1.05 (0.18%)27.55
0.05 (0.18%)4787.85
7.10 (0.15%)282.50
0.40 (0.14%)818.00
1.10 (0.13%)84.85
0.10 (0.12%)51.35
0.05 (0.10%)531.70
0.20 (0.04%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)676.60
-0.20 (-0.03%)2497.20
-0.95 (-0.04%)278.30
-0.15 (-0.05%)807.55
-0.50 (-0.06%)473.20
-0.35 (-0.07%)113.50
-0.10 (-0.09%)223.25
-0.20 (-0.09%)1287.50
-1.45 (-0.11%)44227.90
-47.40 (-0.11%)159.90
-0.20 (-0.12%)111.35
-0.15 (-0.13%)253.65
-0.35 (-0.14%)804.95
-1.15 (-0.14%)242.60
-0.40 (-0.16%)2842.05
-5.10 (-0.18%)18688.20
-38.20 (-0.20%)187.00
-0.40 (-0.21%)1163.75
-2.45 (-0.21%)661.50
-1.55 (-0.23%)13745.00
-32.25 (-0.23%)1307.95
-3.25 (-0.25%)342.55
-0.90 (-0.26%)623.55
-1.70 (-0.27%)1989.60
-5.80 (-0.29%)899.90
-2.75 (-0.30%)195.85
-0.60 (-0.31%)442.50
-1.45 (-0.33%)608.20
-2.00 (-0.33%)165.15
-0.60 (-0.36%)97200.00
-353.10 (-0.36%)1966.55
-7.25 (-0.37%)1124.90
-4.15 (-0.37%)65.05
-0.25 (-0.38%)304.25
-1.20 (-0.39%)554.30
-2.20 (-0.40%)9667.45
-40.05 (-0.41%)72.05
-0.30 (-0.41%)840.55
-3.70 (-0.44%)90.45
-0.40 (-0.44%)4871.35
-21.80 (-0.45%)790.00
-3.60 (-0.45%)8120.00
-37.60 (-0.46%)1435.25
-6.70 (-0.46%)159.80
-0.80 (-0.50%)871.00
-4.45 (-0.51%)3634.90
-19.00 (-0.52%)1139.10
-5.90 (-0.52%)1613.00
-8.60 (-0.53%)210.50
-1.15 (-0.54%)400.55
-2.25 (-0.56%)420.10
-2.50 (-0.59%)25.10
-0.15 (-0.59%)4646.55
-28.45 (-0.61%)1593.05
-9.80 (-0.61%)1433.95
-9.00 (-0.62%)546.35
-3.45 (-0.63%)2888.15
-18.80 (-0.65%)104.90
-0.70 (-0.66%)111.75
-0.75 (-0.67%)312.80
-2.20 (-0.70%)738.45
-5.30 (-0.71%)1625.00
-11.70 (-0.71%)464.60
-3.35 (-0.72%)3512.00
-26.05 (-0.74%)1119.15
-8.50 (-0.75%)3200.10
-24.70 (-0.77%)1490.10
-11.50 (-0.77%)18818.30
-155.30 (-0.82%)3513.00
-29.10 (-0.82%)145.35
-1.20 (-0.82%)180.75
-1.55 (-0.85%)51.90
-0.45 (-0.86%)1467.75
-13.15 (-0.89%)2279.75
-20.55 (-0.89%)44.60
-0.40 (-0.89%)810.30
-7.35 (-0.90%)7015.00
-64.95 (-0.92%)228.55
-2.15 (-0.93%)488.40
-4.65 (-0.94%)3243.20
-31.70 (-0.97%)126.00
-1.25 (-0.98%)667.40
-6.60 (-0.98%)6923.45
-68.75 (-0.98%)265.35
-2.65 (-0.99%)149.00
-1.50 (-1.00%)66.40
-0.70 (-1.04%)2413.20
-26.35 (-1.08%)1575.10
-17.20 (-1.08%)173.85
-1.90 (-1.08%)814.10
-9.00 (-1.09%)76.45
-0.85 (-1.10%)1375.20
-15.60 (-1.12%)559.10
-6.45 (-1.14%)4136.80
-47.55 (-1.14%)3825.50
-44.85 (-1.16%)54.85
-0.65 (-1.17%)101.35
-1.20 (-1.17%)1429.40
-17.05 (-1.18%)965.00
-11.75 (-1.20%)291.50
-3.55 (-1.20%)1052.50
-12.85 (-1.21%)2254.95
-27.85 (-1.22%)644.85
-8.05 (-1.23%)2682.15
-34.05 (-1.25%)4396.00
-56.05 (-1.26%)560.75
-7.20 (-1.27%)1330.00
-17.50 (-1.30%)371.80
-4.95 (-1.31%)454.00
-6.05 (-1.32%)191.30
-2.70 (-1.39%)723.05
-10.20 (-1.39%)28.25
-0.40 (-1.40%)1137.10
-16.10 (-1.40%)537.20
-7.70 (-1.41%)1825.05
-26.70 (-1.44%)3541.00
-51.85 (-1.44%)332.90
-4.90 (-1.45%)3672.80
-54.60 (-1.46%)4088.00
-63.10 (-1.52%)335.25
-5.20 (-1.53%)1384.95
-21.45 (-1.53%)965.85
-15.10 (-1.54%)1078.80
-16.90 (-1.54%)1908.75
-30.65 (-1.58%)4819.00
-83.25 (-1.70%)4938.00
-88.45 (-1.76%)361.50
-6.60 (-1.79%)21.65
-0.40 (-1.81%)138.35
-2.55 (-1.81%)4926.75
-91.80 (-1.83%)1873.30
-35.45 (-1.86%)259.70
-5.00 (-1.89%)995.45
-19.15 (-1.89%)447.05
-8.70 (-1.91%)2085.85
-40.55 (-1.91%)563.00
-11.05 (-1.92%)196.90
-4.15 (-2.06%)338.40
-7.30 (-2.11%)2511.40
-55.95 (-2.18%)1413.00
-33.25 (-2.30%)389.55
-9.20 (-2.31%)234.75
-5.60 (-2.33%)1727.90
-41.15 (-2.33%)110.65
-2.65 (-2.34%)104.95
-2.60 (-2.42%)483.20
-12.50 (-2.52%)385.55
-10.30 (-2.60%)7.45
-0.20 (-2.61%)2074.60
-59.25 (-2.78%)283.45
-8.20 (-2.81%)159.90
-4.70 (-2.86%)2162.50
-67.35 (-3.02%)14.30
-0.45 (-3.05%)374.15
-15.40 (-3.95%)1580.20
-67.45 (-4.09%)277.50
-12.50 (-4.31%)96.75
-308.65 (-76.13%)| Stock Code | NKE | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
| 1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |