374.00
24.80 (7.04%)1295.90
47.20 (4.31%)45.90
1.00 (3.97%)108.33
2.44 (3.88%)1517.50
52.00 (3.53%)2213.50
70.40 (3.25%)235.00
7.33 (3.24%)316.80
12.85 (3.01%)5969.90
169.80 (2.93%)2816.80
76.20 (2.65%)1524.30
38.30 (2.49%)829.25
21.00 (2.37%)1172.30
19.90 (2.18%)469.45
10.00 (2.18%)13025.00
253.00 (1.99%)1479.70
22.80 (1.97%)414.25
6.15 (1.88%)1770.00
32.30 (1.85%)175.24
2.68 (1.82%)107.71
1.88 (1.72%)5656.50
101.00 (1.69%)1831.90
33.90 (1.68%)9.15
0.14 (1.67%)1254.90
18.30 (1.63%)118.58
1.02 (1.61%)5442.50
66.50 (1.59%)2533.80
39.40 (1.57%)1106.60
17.90 (1.55%)1338.90
13.30 (1.54%)706.00
10.65 (1.53%)138.45
1.12 (1.51%)244.84
3.30 (1.51%)731.75
9.70 (1.50%)177.31
2.60 (1.49%)995.90
14.45 (1.48%)2630.70
39.00 (1.43%)1509.40
9.70 (1.42%)1893.60
45.60 (1.41%)416.30
5.45 (1.39%)694.25
9.25 (1.39%)791.40
6.45 (1.33%)3046.50
38.80 (1.27%)131.33
2.66 (1.25%)4327.50
32.50 (1.24%)1213.10
21.50 (1.21%)4857.60
36.90 (1.19%)600.05
0.20 (1.17%)4601.90
60.80 (1.17%)237.24
1.95 (1.16%)3148.00
36.00 (1.15%)1182.20
14.30 (1.14%)3771.00
46.30 (1.13%)4.57
0.03 (1.11%)1476.00
10.80 (1.11%)821.40
4.40 (1.07%)776.45
7.15 (1.06%)228.40
2.35 (1.06%)651.00
7.65 (1.04%)2298.40
17.30 (1.02%)143.30
1.64 (1.02%)6136.00
57.50 (1.00%)250.55
2.31 (1.00%)168.67
3.22 (0.96%)2229.70
20.70 (0.96%)2281.60
21.20 (0.95%)380.45
2.65 (0.94%)105.57
1.49 (0.93%)359.50
3.15 (0.89%)403.35
5.00 (0.88%)1673.80
17.50 (0.86%)87.09
0.41 (0.86%)200.95
0.47 (0.85%)856.40
10.60 (0.85%)2568.70
16.60 (0.83%)1018.00
8.20 (0.81%)2330.00
31.20 (0.80%)197.40
1.57 (0.80%)2496.90
23.60 (0.79%)901.30
4.90 (0.79%)8675.50
47.50 (0.79%)1768.90
16.80 (0.78%)1133.00
8.80 (0.78%)3669.40
3.10 (0.75%)43.50
0.30 (0.74%)334.30
0.50 (0.74%)369.10
2.00 (0.72%)4352.10
48.40 (0.72%)208.74
1.68 (0.72%)182.96
1.27 (0.72%)42.10
0.26 (0.72%)721.95
5.10 (0.71%)405.50
4.05 (0.70%)94.80
1.24 (0.69%)8074.00
57.00 (0.66%)1172.50
6.00 (0.65%)39480.00
280.00 (0.65%)480.10
3.35 (0.65%)41900.00
315.00 (0.63%)7648.00
55.50 (0.63%)1726.80
3.60 (0.62%)171.91
1.06 (0.62%)510.00
3.45 (0.61%)193.11
1.03 (0.61%)2078.70
9.20 (0.61%)344.10
2.10 (0.58%)1496.90
9.80 (0.57%)5732.00
27.50 (0.57%)1951.00
8.70 (0.55%)1388.90
4.70 (0.54%)2774.60
15.80 (0.52%)1160.20
5.10 (0.52%)1869.00
7.20 (0.51%)1011.40
5.05 (0.50%)3163.30
7.00 (0.49%)420.70
3.00 (0.49%)401.00
1.85 (0.48%)2898.00
20.50 (0.47%)1447.40
6.90 (0.45%)2051.80
4.60 (0.44%)2841.80
12.90 (0.41%)178.94
0.82 (0.40%)570.25
3.15 (0.37%)434.65
1.60 (0.37%)6609.00
27.00 (0.36%)496.20
1.50 (0.36%)12385.00
8.00 (0.36%)1089.50
3.80 (0.34%)4211.50
21.20 (0.34%)391.95
1.55 (0.33%)132.23
0.41 (0.33%)5247.00
0.50 (0.31%)1312.20
3.60 (0.31%)914.95
3.35 (0.31%)3905.90
13.50 (0.28%)4377.00
-20.80 (0.28%)1137.70
1.30 (0.26%)988.00
3.70 (0.26%)746.50
1.75 (0.24%)1811.90
0.70 (0.24%)3630.00
8.90 (0.23%)278.70
0.70 (0.23%)1028.50
2.85 (0.22%)16461.00
36.00 (0.21%)577.60
3.65 (0.20%)110.87
0.22 (0.20%)32.78
-0.01 (0.19%)882.45
6.35 (0.17%)528.40
0.55 (0.16%)162100.00
485.00 (0.15%)1449.10
1.00 (0.15%)794.00
-0.80 (0.13%)594.05
2.90 (0.12%)289.35
0.60 (0.12%)1696.60
1.30 (0.12%)1543.60
6.20 (0.12%)759.10
0.80 (0.11%)4172.00
-0.60 (0.11%)1117.80
4.20 (0.11%)907.30
-0.55 (0.10%)1477.50
0.50 (0.06%)2182.50
-2.30 (0.06%)130.16
1.29 (0.06%)482.50
-2.60 (0.05%)381.85
-0.15 (0.03%)1773.80
4.40 (0.01%)443.55
0.95 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)3143.00
-134.00 (-3.99%)145.35
-5.11 (-3.26%)446.00
-9.15 (-2.69%)1318.50
-18.30 (-2.23%)3120.10
-67.60 (-2.22%)73.97
-1.58 (-2.16%)1365.70
-30.30 (-2.11%)15840.00
-318.00 (-1.84%)8136.50
-116.00 (-1.78%)508.00
-6.25 (-1.77%)52.44
-0.55 (-1.67%)1824.10
-24.40 (-1.47%)633.45
-9.55 (-1.44%)506.85
-6.80 (-1.32%)322.45
-6.20 (-1.25%)1091.60
-16.60 (-1.20%)577.50
-5.85 (-1.06%)370.45
-4.05 (-1.04%)14035.00
-94.00 (-0.96%)975.85
-9.20 (-0.94%)5850.50
-63.00 (-0.94%)40.25
-0.20 (-0.93%)428.25
-3.85 (-0.89%)179.60
-0.92 (-0.87%)6975.00
-76.00 (-0.87%)266.30
-2.05 (-0.86%)152.82
-1.79 (-0.85%)336.95
-1.70 (-0.84%)297.90
-2.35 (-0.80%)1533.00
-14.00 (-0.73%)169.08
-1.70 (-0.67%)1655.80
-6.30 (-0.67%)2830.70
-18.90 (-0.65%)167.55
-0.79 (-0.64%)1903.80
-19.40 (-0.62%)126.21
-0.67 (-0.61%)2632.20
-14.30 (-0.61%)1838.00
-11.10 (-0.59%)336.35
-1.30 (-0.59%)567.05
-3.35 (-0.59%)1101.30
-5.30 (-0.54%)2434.90
-4.70 (-0.52%)1284.50
-4.10 (-0.50%)437.30
-2.20 (-0.47%)214.40
-1.09 (-0.42%)12.13
-0.05 (-0.41%)33.78
-0.21 (-0.38%)1363.40
-8.20 (-0.36%)1697.10
-5.90 (-0.35%)398.00
-1.85 (-0.34%)224.64
-1.61 (-0.33%)1565.10
-5.00 (-0.32%)245.00
0.10 (-0.31%)230.66
-0.36 (-0.29%)3694.20
-9.50 (-0.26%)5588.50
10.50 (-0.25%)8.06
-0.05 (-0.25%)910.50
-1.85 (-0.23%)1401.40
2.80 (-0.23%)557.50
1.00 (-0.22%)9115.00
-22.00 (-0.18%)382.00
-0.70 (-0.18%)22.73
0.17 (-0.18%)228.49
-0.46 (-0.17%)133.21
-0.15 (-0.15%)324.45
-0.35 (-0.14%)5619.50
-6.50 (-0.12%)200.29
-0.17 (-0.11%)1617.30
9.10 (-0.11%)13855.00
23.00 (-0.10%)270.00
-0.25 (-0.09%)577.20
-0.10 (-0.09%)4875.00
16.80 (-0.09%)874.15
-1.45 (-0.07%)79.42
0.03 (-0.03%)| Stock Code | NFLX | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||