4584.45
402.10 (9.61%)1209.90
97.35 (8.75%)1711.30
137.15 (8.71%)4.65
0.25 (5.68%)586.80
25.95 (4.63%)753.00
31.20 (4.32%)2372.00
97.65 (4.29%)454.75
18.20 (4.17%)5596.10
202.35 (3.75%)2970.00
104.35 (3.64%)321.70
11.00 (3.54%)2380.00
77.70 (3.37%)1632.75
52.55 (3.33%)651.95
20.95 (3.32%)120.75
3.85 (3.29%)2064.50
65.25 (3.26%)1102.35
33.45 (3.13%)488.70
14.60 (3.08%)2592.00
75.40 (3.00%)8318.05
233.75 (2.89%)1322.05
36.85 (2.87%)1310.85
36.35 (2.85%)1346.90
37.00 (2.82%)206.90
5.50 (2.73%)4772.50
123.20 (2.65%)254.20
6.55 (2.64%)2477.10
63.55 (2.63%)3856.85
94.80 (2.52%)1530.90
37.65 (2.52%)3741.00
91.30 (2.50%)1453.70
33.75 (2.38%)541.25
12.55 (2.37%)1106.30
25.15 (2.33%)3343.60
75.05 (2.30%)1510.55
32.70 (2.21%)238.00
5.15 (2.21%)589.70
12.65 (2.19%)472.85
9.75 (2.11%)2441.00
48.90 (2.04%)133.45
2.65 (2.03%)2331.15
45.85 (2.01%)35700.00
689.45 (1.97%)8261.00
158.15 (1.95%)1598.50
29.45 (1.88%)2025.55
36.40 (1.83%)840.45
14.80 (1.79%)5147.35
90.05 (1.78%)195.40
3.40 (1.77%)2083.80
35.85 (1.75%)1806.05
31.05 (1.75%)33687.60
570.25 (1.72%)312.40
5.20 (1.69%)1665.95
26.85 (1.64%)211.75
3.40 (1.63%)280.05
4.45 (1.61%)3465.85
54.55 (1.60%)980.15
15.15 (1.57%)1485.45
22.75 (1.56%)5143.25
79.25 (1.56%)685.65
10.55 (1.56%)5938.20
89.40 (1.53%)1460.55
22.05 (1.53%)569.50
8.60 (1.53%)4596.05
69.05 (1.53%)7898.45
118.10 (1.52%)277.45
4.00 (1.46%)1695.30
23.80 (1.42%)464.80
6.50 (1.42%)162.75
2.25 (1.40%)2129.45
29.50 (1.40%)1778.45
24.30 (1.39%)3530.00
48.55 (1.39%)1673.60
22.80 (1.38%)1321.20
17.75 (1.36%)1143.25
15.20 (1.35%)1042.40
13.75 (1.34%)4676.00
61.05 (1.32%)295.10
3.75 (1.29%)1424.65
17.95 (1.28%)1006.30
12.75 (1.28%)2857.00
35.75 (1.27%)669.20
8.35 (1.26%)140.70
1.75 (1.26%)1346.85
16.35 (1.23%)2979.00
35.90 (1.22%)1348.50
15.60 (1.17%)129052.00
1496.95 (1.17%)7303.35
81.10 (1.12%)9722.05
107.95 (1.12%)1084.25
11.80 (1.10%)120.50
1.30 (1.09%)3934.55
42.00 (1.08%)1305.25
13.65 (1.06%)4503.75
47.10 (1.06%)989.80
10.35 (1.06%)744.50
7.75 (1.05%)6749.50
69.50 (1.04%)541.10
5.50 (1.03%)22428.60
228.00 (1.03%)510.00
5.15 (1.02%)2448.50
24.25 (1.00%)760.45
7.45 (0.99%)1237.40
12.00 (0.98%)1429.45
13.70 (0.97%)69.95
0.65 (0.94%)44.10
0.40 (0.92%)2341.30
21.30 (0.92%)1769.05
15.75 (0.90%)164.20
1.45 (0.89%)2343.50
20.20 (0.87%)431.45
3.65 (0.85%)4687.80
38.45 (0.83%)127.40
1.05 (0.83%)251.75
2.05 (0.82%)125.30
1.00 (0.80%)23904.20
187.55 (0.79%)2854.15
21.60 (0.76%)1132.70
8.35 (0.74%)48038.60
351.15 (0.74%)7177.15
51.40 (0.72%)471.40
3.35 (0.72%)421.25
3.00 (0.72%)162.95
1.15 (0.71%)22921.70
161.80 (0.71%)2691.00
18.45 (0.69%)434.15
2.85 (0.66%)468.95
3.00 (0.64%)546.35
3.35 (0.62%)98.00
0.60 (0.62%)597.50
3.65 (0.61%)616.20
3.75 (0.61%)1335.00
7.85 (0.59%)3902.90
22.50 (0.58%)1898.05
10.85 (0.57%)1344.95
7.10 (0.53%)113.95
0.60 (0.53%)849.50
4.50 (0.53%)218.55
1.15 (0.53%)3810.50
19.15 (0.51%)326.65
1.65 (0.51%)1535.00
7.60 (0.50%)153.80
0.75 (0.49%)1180.00
5.75 (0.49%)2000.00
9.20 (0.46%)1006.90
4.50 (0.45%)190.35
0.85 (0.45%)830.35
3.70 (0.45%)172.35
0.75 (0.44%)635.80
2.70 (0.43%)31064.90
129.55 (0.42%)189.90
0.75 (0.40%)615.55
2.30 (0.38%)4670.00
17.55 (0.38%)367.35
1.20 (0.33%)469.40
1.55 (0.33%)2376.75
7.05 (0.30%)166.10
0.50 (0.30%)1161.60
3.20 (0.28%)140.30
0.35 (0.25%)22.65
0.05 (0.22%)140.85
0.30 (0.21%)25.85
0.05 (0.19%)1884.10
3.40 (0.18%)102.10
0.15 (0.15%)585.75
0.75 (0.13%)640.50
0.75 (0.12%)361.80
0.45 (0.12%)6474.10
7.20 (0.11%)440.15
0.35 (0.08%)65.75
0.05 (0.08%)653.90
0.20 (0.03%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)13.20
0.00 (0.00%)4295.50
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)444.60
0.00 (0.00%)2394.15
-0.75 (-0.03%)2812.05
-1.65 (-0.06%)266.60
-0.30 (-0.11%)197.40
-0.25 (-0.13%)590.85
-0.75 (-0.13%)5866.05
-8.95 (-0.15%)263.45
-0.45 (-0.17%)823.70
-1.50 (-0.18%)1048.70
-1.95 (-0.19%)342.50
-0.75 (-0.22%)8882.90
-20.25 (-0.23%)873.10
-2.10 (-0.24%)1495.40
-4.00 (-0.27%)3041.30
-8.45 (-0.28%)52.60
-0.15 (-0.28%)1412.20
-4.90 (-0.35%)595.65
-2.40 (-0.40%)49.90
-0.20 (-0.40%)584.35
-2.45 (-0.42%)409.50
-1.80 (-0.44%)61.60
-0.30 (-0.48%)313.35
-1.50 (-0.48%)795.55
-3.95 (-0.49%)8312.00
-43.40 (-0.52%)2485.00
-13.80 (-0.55%)604.90
-3.65 (-0.60%)1845.35
-12.00 (-0.65%)541.90
-3.95 (-0.72%)437.05
-3.15 (-0.72%)7107.35
-53.40 (-0.75%)2270.60
-17.60 (-0.77%)15656.20
-128.30 (-0.81%)433.85
-3.55 (-0.81%)265.05
-2.25 (-0.84%)257.05
-2.20 (-0.85%)213.40
-1.90 (-0.88%)813.00
-7.30 (-0.89%)208.55
-1.90 (-0.90%)2268.50
-20.80 (-0.91%)7051.25
-68.05 (-0.96%)2812.75
-28.15 (-0.99%)937.95
-9.35 (-0.99%)618.65
-6.40 (-1.02%)83.30
-0.90 (-1.07%)467.00
-5.30 (-1.12%)629.95
-7.35 (-1.15%)8332.45
-97.45 (-1.16%)945.60
-11.10 (-1.16%)983.90
-12.10 (-1.21%)230.95
-2.90 (-1.24%)82.70
-1.05 (-1.25%)1524.95
-20.10 (-1.30%)2092.50
-29.20 (-1.38%)376.55
-5.30 (-1.39%)5859.25
-82.35 (-1.39%)16.30
-0.25 (-1.51%)498.85
-7.85 (-1.55%)974.15
-15.85 (-1.60%)36.20
-0.60 (-1.63%)163.35
-3.05 (-1.83%)305.90
-6.00 (-1.92%)218.15
-4.50 (-2.02%)4645.90
-98.05 (-2.07%)1185.00
-25.70 (-2.12%)12495.00
-272.30 (-2.13%)196.20
-4.55 (-2.27%)121.60
-3.00 (-2.41%)179.95
-4.85 (-2.62%)46.15
-1.35 (-2.84%)1710.45
-77.85 (-4.35%)113.80
-5.20 (-4.37%)179.40
-10.50 (-5.53%)Stock Code | MRK | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |