607.60
20.45 (4.20%)614.65
22.45 (3.29%)136.65
4.33 (3.23%)134.10
4.27 (2.75%)173.39
3.96 (2.44%)2590.00
66.00 (2.40%)2550.00
54.70 (2.16%)357.65
43.30 (12.87%)650.40
13.65 (1.95%)1506.10
27.10 (1.84%)1005.50
17.30 (1.82%)2426.20
39.30 (1.70%)3081.80
51.70 (1.56%)5229.00
79.10 (1.55%)397.90
5.95 (1.52%)609.20
8.90 (1.37%)1789.00
23.80 (1.35%)180.44
2.06 (1.32%)992.30
13.65 (1.32%)238.50
3.32 (1.25%)285.00
3.35 (1.19%)407.20
4.45 (1.14%)472.95
5.55 (1.06%)1905.10
19.50 (1.01%)369.40
3.10 (0.98%)161.77
1.35 (0.92%)1133.00
8.80 (0.78%)4443.00
33.80 (0.76%)1889.80
12.60 (0.73%)1380.20
4.50 (0.67%)1324.90
7.80 (0.64%)1662.30
9.90 (0.64%)4014.00
24.00 (0.60%)3.92
0.02 (0.51%)6060.50
25.00 (0.51%)309.15
1.25 (0.51%)1386.90
8.10 (0.51%)11200.00
62.00 (0.50%)11.99
0.06 (0.50%)484.65
1.80 (0.49%)403.70
1.85 (0.46%)1785.80
8.20 (0.41%)119.80
0.46 (0.40%)13023.00
61.00 (0.40%)12475.00
49.00 (0.39%)9098.50
33.50 (0.38%)365.05
1.35 (0.37%)145.79
0.85 (0.37%)656.85
2.05 (0.36%)561.50
1.70 (0.35%)1618.60
4.50 (0.35%)745.90
2.70 (0.34%)2300.60
8.60 (0.33%)902.00
-0.45 (0.32%)910.40
1.40 (0.30%)1435.00
5.10 (0.29%)324.90
0.95 (0.28%)3283.40
10.30 (0.27%)101.68
0.26 (0.26%)1685.10
1.40 (0.26%)399.00
1.15 (0.26%)5086.50
12.00 (0.25%)506.85
1.50 (0.21%)1177.50
1.40 (0.21%)194.00
0.35 (0.18%)874.75
1.60 (0.17%)865.20
1.50 (0.17%)810.20
0.30 (0.16%)1445.90
1.20 (0.15%)2821.50
3.30 (0.13%)2287.40
2.10 (0.13%)1720.00
0.00 (0.09%)1226.70
0.30 (0.07%)7551.00
-4.50 (0.07%)11800.00
9.00 (0.05%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)288.15
0.00 (0.00%)2646.30
-7.20 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)3630.50
2.80 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)473.15
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)164.54
-8.66 (-5.00%)372.75
-13.75 (-3.92%)537.05
-16.35 (-3.12%)35.58
-0.95 (-2.76%)2085.30
-50.00 (-2.64%)439.00
-9.30 (-2.63%)1091.10
-27.90 (-2.51%)285.35
-6.05 (-2.38%)1210.90
-26.90 (-2.34%)570.00
-12.25 (-2.29%)35.48
-0.68 (-1.99%)386.30
-7.85 (-1.98%)1639.40
-33.00 (-1.97%)257.85
-4.87 (-1.93%)195.15
-3.89 (-1.92%)190.03
-3.86 (-1.78%)563.10
-10.00 (-1.75%)159.00
-2.44 (-1.63%)1465.90
-22.20 (-1.52%)9.14
-0.15 (-1.51%)938.05
-13.00 (-1.49%)140.13
-1.84 (-1.45%)12178.00
-171.00 (-1.44%)277.50
-4.20 (-1.42%)939.00
-13.65 (-1.42%)77.28
-1.08 (-1.37%)5565.50
-59.00 (-1.27%)10.54
-0.14 (-1.22%)7681.50
-90.00 (-1.16%)3594.00
-43.10 (-1.10%)1588.40
-29.70 (-1.08%)1113.50
-15.20 (-1.08%)7.37
-0.09 (-1.07%)41.79
-0.45 (-1.07%)36155.00
-330.00 (-1.03%)203.21
-2.07 (-1.01%)148950.00
-1280.00 (-1.00%)254.60
-1.40 (-0.99%)474.00
-5.35 (-0.98%)1306.00
-19.60 (-0.97%)324.80
-3.25 (-0.94%)165.00
-1.41 (-0.92%)2068.00
-20.40 (-0.92%)262.80
-3.10 (-0.92%)699.20
-6.25 (-0.91%)2097.10
-18.70 (-0.91%)1830.90
-17.50 (-0.91%)5300.00
-48.50 (-0.90%)6596.50
-58.00 (-0.89%)200.23
-2.06 (-0.87%)354.00
-3.10 (-0.87%)94.33
-0.80 (-0.87%)160.67
-1.07 (-0.87%)1598.90
-13.90 (-0.86%)383.10
-3.30 (-0.85%)3667.20
-32.70 (-0.81%)718.85
-3.90 (-0.81%)872.20
-6.55 (-0.80%)6250.50
-46.00 (-0.79%)3255.40
-24.90 (-0.79%)936.30
-5.10 (-0.79%)991.10
-8.90 (-0.76%)2843.40
-17.70 (-0.76%)133.26
-0.81 (-0.75%)3084.30
-19.90 (-0.74%)997.70
-7.40 (-0.73%)1199.50
-9.60 (-0.73%)4490.90
-33.20 (-0.73%)352.00
-2.25 (-0.73%)143.58
-1.37 (-0.72%)3819.00
-36.80 (-0.72%)1651.30
-9.90 (-0.72%)1612.00
-10.90 (-0.72%)434.55
-2.50 (-0.69%)1548.70
-10.10 (-0.69%)149.33
-1.09 (-0.68%)6390.00
-41.50 (-0.67%)1377.00
-6.60 (-0.66%)1471.20
-10.70 (-0.65%)1645.80
-9.70 (-0.65%)2006.90
-12.90 (-0.64%)7279.50
-35.50 (-0.64%)534.80
-3.40 (-0.63%)458.60
-3.75 (-0.61%)400.70
-2.45 (-0.61%)377.60
-2.20 (-0.61%)138.94
-0.86 (-0.60%)650.20
-5.10 (-0.60%)92.49
-0.71 (-0.59%)4255.30
-20.10 (-0.59%)82.15
-0.56 (-0.58%)551.85
-3.45 (-0.56%)690.90
-3.95 (-0.56%)927.05
-4.35 (-0.56%)21.41
-0.13 (-0.56%)2450.90
-13.60 (-0.54%)845.90
-3.85 (-0.54%)170.22
-0.93 (-0.54%)301.50
-1.15 (-0.53%)363.30
-2.15 (-0.51%)1262.90
-6.40 (-0.50%)2634.00
-14.20 (-0.50%)920.25
-0.30 (-0.50%)356.25
-1.95 (-0.49%)35685.00
-140.00 (-0.46%)402.20
-1.85 (-0.46%)2095.60
-9.50 (-0.45%)1665.90
-10.20 (-0.44%)119.80
-0.58 (-0.44%)37.00
-0.12 (-0.43%)962.00
-3.65 (-0.43%)486.25
-1.30 (-0.41%)393.80
-1.60 (-0.40%)16529.00
-60.00 (-0.39%)174.02
-0.82 (-0.38%)3781.20
-14.40 (-0.38%)813.50
-3.95 (-0.38%)90.90
-0.21 (-0.37%)956.20
-3.75 (-0.36%)1473.60
-8.50 (-0.36%)170.56
-0.60 (-0.35%)2737.10
-9.90 (-0.34%)174.91
-0.53 (-0.34%)1724.00
-5.70 (-0.33%)2669.00
-7.80 (-0.33%)129.35
-0.24 (-0.32%)777.25
-1.35 (-0.31%)28.51
-0.11 (-0.31%)1346.80
-4.90 (-0.30%)2224.10
-6.50 (-0.29%)1500.40
-5.00 (-0.29%)69.85
-0.33 (-0.29%)270.50
-0.80 (-0.28%)906.80
-2.55 (-0.28%)310.20
-0.40 (-0.27%)33.84
-0.10 (-0.27%)988.90
-2.00 (-0.26%)761.10
-2.00 (-0.25%)265.60
-0.63 (-0.25%)5424.50
-18.50 (-0.24%)1360.00
-5.80 (-0.23%)3096.30
-5.40 (-0.21%)738.20
0.15 (-0.19%)2159.70
-5.30 (-0.18%)849.20
-1.10 (-0.14%)6016.00
-19.50 (-0.13%)2010.20
-2.20 (-0.13%)1416.40
-3.00 (-0.13%)7140.00
-17.00 (-0.11%)1204.00
-2.80 (-0.11%)3780.30
-4.00 (-0.10%)2000.60
-0.90 (-0.10%)261.75
-0.20 (-0.08%)2684.40
0.10 (-0.06%)1198.20
-7.20 (-0.06%)1000.10
4.40 (-0.06%)5180.50
-2.50 (-0.05%)280.75
-0.75 (-0.05%)649.85
-0.10 (-0.02%)150.07
0.01 (-0.01%)4046.40
-2.60 (-0.01%)| Stock Code | INDA | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||