1682.50
30.70 (5.00%)263.00
12.40 (5.00%)1280.00
57.90 (4.74%)1055.80
1.90 (4.11%)33.15
1.07 (3.34%)5535.00
44.00 (3.20%)1732.00
53.10 (3.18%)289.70
5.70 (20.00%)3458.90
99.00 (2.96%)126.00
3.55 (2.95%)436.45
12.15 (2.86%)1794.00
47.40 (2.71%)2023.50
7.30 (2.67%)45215.00
1120.00 (2.53%)151200.00
310.00 (2.37%)1557.00
8.00 (2.23%)354.80
1.10 (2.17%)396.10
1.20 (2.09%)7439.00
44.00 (2.07%)4277.00
25.30 (2.05%)2502.00
2.50 (2.05%)226.90
4.43 (1.99%)205.60
3.99 (1.98%)1942.00
37.50 (1.97%)204.50
1.60 (1.93%)1624.90
28.80 (1.93%)1269.40
23.80 (1.92%)1616.00
28.40 (1.79%)1838.50
32.20 (1.79%)109.65
1.84 (1.71%)494.00
8.05 (1.67%)2848.50
46.10 (1.65%)487.00
7.70 (1.63%)2760.40
43.20 (1.59%)396.25
6.20 (1.57%)1121.40
0.10 (1.54%)30.30
0.42 (1.43%)5.70
0.00 (1.42%)235.25
0.91 (1.29%)12595.00
100.00 (1.29%)39995.00
75.00 (1.28%)2071.00
10.00 (1.25%)327.15
0.00 (1.19%)448.50
2.80 (1.18%)411.00
1.55 (1.17%)1483.00
16.50 (1.13%)405.50
4.50 (1.13%)1250.10
-1.70 (1.11%)1562.80
-16.30 (1.10%)399.85
4.30 (1.09%)232.14
2.47 (1.08%)1567.00
16.60 (1.07%)4841.80
2.10 (0.96%)1408.10
12.90 (0.92%)723.00
-4.50 (0.84%)443.55
3.65 (0.83%)280.00
0.75 (0.81%)83.40
0.63 (0.80%)4712.00
15.80 (0.80%)465.00
7.55 (0.80%)128.38
0.51 (0.79%)9095.00
70.00 (0.78%)955.50
7.40 (0.78%)18230.00
120.00 (0.78%)983.00
7.60 (0.78%)13350.00
-39.00 (0.76%)548.30
4.05 (0.74%)2407.20
17.60 (0.73%)574.65
4.20 (0.73%)210.50
5.64 (0.73%)145.01
1.02 (0.71%)933.65
6.60 (0.71%)116.10
2.75 (0.71%)418.50
2.85 (0.69%)288.20
1.95 (0.68%)1821.60
12.30 (0.68%)1230.00
-25.40 (0.67%)1538.30
10.20 (0.67%)596.90
7.45 (0.65%)1358.10
1.60 (0.64%)5150.00
32.50 (0.63%)13.42
0.21 (0.60%)1369.90
21.40 (0.60%)3313.20
2.20 (0.59%)7861.50
45.00 (0.58%)205.00
1.16 (0.57%)360.20
1.40 (0.54%)5317.00
25.50 (0.53%)5375.50
0.00 (0.53%)163.50
0.85 (0.52%)743.75
3.85 (0.52%)1110.00
-11.70 (0.52%)5375.60
15.30 (0.50%)240.68
0.10 (0.50%)1317.00
6.60 (0.50%)547.50
5.90 (0.50%)401.35
1.50 (0.50%)2436.00
12.10 (0.50%)13590.00
352.00 (0.48%)2470.00
11.80 (0.48%)5780.00
36.00 (0.48%)634.80
1.05 (0.47%)2209.30
10.00 (0.45%)6084.50
-10.50 (0.45%)59.59
0.26 (0.44%)929.00
1.65 (0.43%)1783.40
7.40 (0.42%)379.90
2.80 (0.41%)3052.00
12.30 (0.40%)389.00
7.85 (0.39%)436.20
1.70 (0.39%)2084.90
-26.00 (0.38%)462.55
1.35 (0.38%)729.65
2.75 (0.38%)787.00
2.95 (0.37%)215.70
0.89 (0.37%)780.00
2.90 (0.37%)1711.40
41.10 (0.36%)40.03
0.14 (0.35%)135.00
0.66 (0.34%)1513.50
5.10 (0.34%)1050.85
3.60 (0.34%)541.90
1.85 (0.34%)2030.00
7.00 (0.34%)2960.00
10.10 (0.34%)1867.00
8.80 (0.33%)45.15
0.15 (0.33%)832.65
2.75 (0.33%)1614.00
18.80 (0.32%)43.41
0.14 (0.32%)756.00
2.35 (0.31%)111.93
0.87 (0.31%)559.35
2.65 (0.31%)403.00
1.20 (0.30%)144.90
0.43 (0.30%)115.50
0.55 (0.30%)197.00
0.56 (0.29%)715.00
2.00 (0.28%)172.50
2.77 (0.28%)14650.00
135.00 (0.28%)1643.50
-11.80 (0.27%)5717.00
32.00 (0.26%)318.55
1.60 (0.25%)9165.00
165.00 (0.25%)603.25
1.45 (0.24%)1647.00
4.00 (0.24%)2959.00
7.20 (0.24%)169.26
0.41 (0.24%)1422.40
3.00 (0.21%)413.65
1.00 (0.21%)529.00
1.10 (0.21%)417.45
0.85 (0.20%)3147.90
6.30 (0.20%)1417.40
1.20 (0.20%)113.20
0.69 (0.19%)75.53
0.14 (0.19%)5739.00
21.50 (0.18%)381.20
0.70 (0.18%)1635.00
-12.10 (0.18%)2585.00
6.10 (0.15%)108.45
-0.06 (0.15%)117.70
0.17 (0.14%)2742.00
3.80 (0.14%)851.90
1.15 (0.14%)3561.90
25.90 (0.14%)3500.00
5.00 (0.14%)21.03
0.02 (0.14%)335.50
0.45 (0.13%)1612.60
2.10 (0.13%)15592.00
327.00 (0.12%)1407.00
1.70 (0.12%)168.29
1.41 (0.11%)3670.00
4.20 (0.11%)2082.00
2.00 (0.10%)695.45
0.60 (0.09%)133.05
0.11 (0.08%)2946.60
2.00 (0.07%)1607.10
2.10 (0.06%)883.00
-0.70 (0.05%)2482.00
1.10 (0.04%)8300.00
200.50 (0.02%)3671.90
0.80 (0.02%)211.50
2.29 (0.02%)1589.40
0.00 (0.02%)2549.80
0.20 (0.01%)711.50
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)8.71
0.00 (0.00%)181.81
1.88 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)3612.00
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)1145.00
8.00 (0.00%)47.93
2.28 (0.00%)4580.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)271.45
1.10 (-6.36%)176.50
0.09 (-2.90%)7.97
0.03 (-2.33%)1231.80
5.60 (-2.05%)266.00
0.10 (-1.97%)657.95
-12.85 (-1.92%)1474.50
9.30 (-1.60%)464.35
-7.30 (-1.55%)780.00
-10.85 (-1.37%)4361.80
-46.40 (-1.06%)519.50
9.85 (-1.00%)879.00
-8.45 (-0.95%)638.20
2.55 (-0.92%)1096.00
4.40 (-0.92%)209.60
-1.88 (-0.89%)940.00
6.75 (-0.88%)618.50
1.90 (-0.83%)324.95
2.60 (-0.73%)537.30
1.85 (-0.67%)277.00
-1.85 (-0.67%)1095.80
11.00 (-0.62%)277.10
-1.45 (-0.52%)1356.00
10.10 (-0.50%)2975.10
-13.30 (-0.45%)1116.00
-4.90 (-0.44%)1694.20
-6.40 (-0.38%)88.48
1.87 (-0.35%)175.95
-0.54 (-0.31%)1006.90
-2.95 (-0.29%)254.50
3.22 (-0.28%)5737.00
35.50 (-0.26%)2359.80
-5.80 (-0.25%)134.30
0.21 (-0.25%)93.25
-0.22 (-0.24%)1550.00
-3.60 (-0.23%)185.48
0.49 (-0.21%)1556.00
-0.70 (-0.19%)356.15
-0.55 (-0.15%)6205.00
-8.50 (-0.11%)1226.50
-1.30 (-0.11%)836.95
6.00 (-0.11%)1031.00
0.00 (-0.10%)1146.00
32.40 (-0.10%)6951.00
150.00 (-0.09%)572.05
-0.50 (-0.09%)1273.00
-1.00 (-0.08%)966.30
-0.75 (-0.08%)216.51
-0.13 (-0.06%)4591.70
95.00 (-0.05%)| Stock Code | IBM | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||