26.65
2.40 (9.90%)772.95
45.95 (6.32%)16.80
0.65 (4.02%)4064.45
141.90 (3.62%)14.05
0.40 (2.93%)383.65
10.75 (2.88%)182.20
4.85 (2.73%)1209.00
31.05 (2.64%)7838.75
145.70 (1.89%)243.10
3.90 (1.63%)172.80
2.65 (1.56%)821.00
12.55 (1.55%)221.80
3.35 (1.53%)279.00
4.15 (1.51%)78.45
1.15 (1.49%)354.25
5.10 (1.46%)514.95
7.35 (1.45%)110.25
1.55 (1.43%)533.55
7.45 (1.42%)155.95
2.10 (1.36%)2451.05
31.15 (1.29%)137.70
1.65 (1.21%)2343.40
27.90 (1.20%)1466.55
16.65 (1.15%)1045.00
11.80 (1.14%)270.50
2.90 (1.08%)1004.50
9.75 (0.98%)2574.50
24.50 (0.96%)81.20
0.70 (0.87%)2982.00
24.00 (0.81%)153.10
1.15 (0.76%)284.10
2.00 (0.71%)340.15
2.35 (0.70%)2666.75
18.20 (0.69%)197.80
1.35 (0.69%)593.20
4.00 (0.68%)1354.50
8.65 (0.64%)1617.35
9.65 (0.60%)962.70
5.65 (0.59%)6410.90
36.80 (0.58%)9.30
0.05 (0.54%)74.90
0.40 (0.54%)4805.00
24.25 (0.51%)1359.75
6.95 (0.51%)965.20
4.75 (0.49%)372.75
1.65 (0.44%)395.85
1.60 (0.41%)603.80
2.45 (0.41%)188.15
0.75 (0.40%)727.75
2.40 (0.33%)943.20
3.00 (0.32%)84.60
0.25 (0.30%)1326.20
3.85 (0.29%)71.70
0.20 (0.28%)1412.00
3.65 (0.26%)3551.40
7.35 (0.21%)27.55
0.05 (0.18%)294.35
0.50 (0.17%)126.40
0.20 (0.16%)1998.50
3.10 (0.16%)626.00
0.75 (0.12%)84.30
0.10 (0.12%)42.25
0.05 (0.12%)39150.00
45.00 (0.12%)2500.85
2.70 (0.11%)125.85
0.10 (0.08%)473.70
0.15 (0.03%)278.50
0.05 (0.02%)74.20
0.00 (0.00%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)816.90
0.00 (0.00%)51.30
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)531.45
-0.05 (-0.01%)3653.00
-0.90 (-0.02%)111.45
-0.05 (-0.04%)2437.40
-2.15 (-0.09%)113.50
-0.10 (-0.09%)165.60
-0.15 (-0.09%)1310.00
-1.20 (-0.09%)44232.90
-42.35 (-0.10%)805.30
-0.80 (-0.10%)13762.50
-14.70 (-0.11%)901.70
-0.95 (-0.11%)223.15
-0.30 (-0.13%)2843.05
-4.10 (-0.14%)443.30
-0.65 (-0.15%)8145.45
-12.15 (-0.15%)1127.25
-1.80 (-0.16%)1125.55
-2.10 (-0.19%)18688.80
-37.55 (-0.20%)146.25
-0.30 (-0.20%)89.05
-0.20 (-0.22%)159.70
-0.40 (-0.25%)4880.00
-13.15 (-0.27%)675.00
-1.80 (-0.27%)72.15
-0.20 (-0.28%)52.20
-0.15 (-0.29%)672.00
-2.00 (-0.30%)242.20
-0.80 (-0.33%)1162.25
-3.95 (-0.34%)342.25
-1.20 (-0.35%)9673.10
-34.40 (-0.35%)84.45
-0.30 (-0.35%)1284.30
-4.65 (-0.36%)814.60
-3.05 (-0.37%)805.00
-3.05 (-0.38%)97147.10
-406.00 (-0.42%)3211.00
-13.80 (-0.43%)1140.05
-4.95 (-0.43%)252.85
-1.15 (-0.45%)313.55
-1.45 (-0.46%)304.05
-1.40 (-0.46%)163.80
-0.80 (-0.49%)111.95
-0.55 (-0.49%)90.40
-0.45 (-0.50%)871.00
-4.45 (-0.51%)105.05
-0.55 (-0.52%)739.80
-3.95 (-0.53%)1613.00
-8.60 (-0.53%)789.30
-4.30 (-0.54%)4649.35
-25.65 (-0.55%)1472.60
-8.30 (-0.56%)1059.40
-5.95 (-0.56%)420.25
-2.35 (-0.56%)3521.40
-20.70 (-0.58%)159.65
-0.95 (-0.59%)1593.25
-9.60 (-0.60%)553.10
-3.40 (-0.61%)452.90
-2.85 (-0.63%)44.70
-0.30 (-0.67%)546.10
-3.70 (-0.67%)974.30
-6.65 (-0.68%)3513.55
-24.50 (-0.69%)1838.70
-13.05 (-0.70%)1435.70
-10.75 (-0.74%)1580.30
-12.00 (-0.75%)837.80
-6.45 (-0.76%)1431.00
-10.95 (-0.76%)25.05
-0.20 (-0.79%)399.55
-3.25 (-0.81%)2882.95
-24.00 (-0.83%)560.80
-4.75 (-0.84%)4115.80
-35.30 (-0.85%)209.80
-1.85 (-0.87%)1956.40
-17.40 (-0.88%)180.70
-1.60 (-0.88%)7016.75
-63.20 (-0.89%)1622.00
-14.70 (-0.90%)488.60
-4.45 (-0.90%)149.15
-1.35 (-0.90%)3835.65
-34.70 (-0.90%)1430.00
-12.95 (-0.90%)463.65
-4.30 (-0.92%)64.70
-0.60 (-0.92%)604.60
-5.60 (-0.92%)2278.30
-22.00 (-0.96%)66.45
-0.65 (-0.97%)174.00
-1.75 (-1.00%)3242.00
-32.90 (-1.00%)1333.45
-14.05 (-1.04%)18775.10
-198.55 (-1.05%)228.20
-2.50 (-1.08%)125.85
-1.40 (-1.10%)965.45
-11.30 (-1.16%)6909.05
-83.15 (-1.19%)561.10
-6.85 (-1.21%)101.30
-1.25 (-1.22%)28.30
-0.35 (-1.22%)4132.55
-51.80 (-1.24%)2682.35
-33.85 (-1.25%)372.05
-4.70 (-1.25%)54.80
-0.70 (-1.26%)644.70
-8.20 (-1.26%)3547.15
-45.70 (-1.27%)1482.50
-19.10 (-1.27%)261.30
-3.40 (-1.28%)4395.05
-57.00 (-1.28%)264.50
-3.50 (-1.31%)2252.00
-30.80 (-1.35%)3676.55
-50.85 (-1.36%)811.50
-11.60 (-1.41%)236.90
-3.45 (-1.44%)537.00
-7.90 (-1.45%)1369.55
-21.25 (-1.53%)1384.25
-22.15 (-1.57%)652.50
-10.55 (-1.59%)105.80
-1.75 (-1.63%)334.65
-5.80 (-1.70%)290.00
-5.05 (-1.71%)1133.20
-20.00 (-1.73%)720.35
-12.90 (-1.76%)1875.00
-33.75 (-1.77%)361.15
-6.95 (-1.89%)2085.00
-41.40 (-1.95%)4920.90
-97.65 (-1.95%)4804.00
-98.25 (-2.00%)4925.00
-101.45 (-2.02%)21.60
-0.45 (-2.04%)450.65
-9.40 (-2.04%)1899.65
-39.75 (-2.05%)338.50
-7.20 (-2.08%)2513.45
-53.90 (-2.10%)1072.50
-23.20 (-2.12%)561.55
-12.50 (-2.18%)285.25
-6.40 (-2.19%)189.75
-4.25 (-2.19%)484.60
-11.10 (-2.24%)1413.15
-33.10 (-2.29%)196.45
-4.60 (-2.29%)991.00
-23.60 (-2.33%)110.50
-2.80 (-2.47%)388.70
-10.05 (-2.52%)1723.35
-45.70 (-2.58%)7.45
-0.20 (-2.61%)2170.00
-59.85 (-2.68%)2073.85
-60.00 (-2.81%)383.20
-12.65 (-3.20%)136.05
-4.85 (-3.44%)375.65
-13.90 (-3.57%)278.75
-11.25 (-3.88%)14.15
-0.60 (-4.07%)1579.30
-68.35 (-4.15%)96.75
-308.65 (-76.13%)| Stock Code | HDB | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
| 1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |