5.61
0.26 (4.86%)2225.50
76.80 (3.72%)142.60
4.12 (3.01%)5151.00
133.00 (2.52%)86.64
2.04 (2.42%)3732.80
82.90 (2.27%)1457.00
25.70 (2.19%)241.50
5.01 (2.18%)1257.30
31.20 (2.01%)323.20
5.25 (1.87%)1336.70
27.50 (1.76%)166.54
2.47 (1.40%)66.09
0.86 (1.32%)376.25
4.10 (1.26%)1106.90
13.30 (1.22%)384.60
5.80 (1.21%)341.35
3.95 (1.17%)3321.30
37.60 (1.13%)2812.10
31.60 (1.12%)1567.00
18.10 (1.10%)272.40
3.65 (1.08%)421.40
4.05 (1.05%)134.67
1.06 (1.00%)6951.00
40.50 (0.97%)1205.90
13.40 (0.96%)258.35
2.00 (0.78%)414.50
3.00 (0.78%)2457.70
17.20 (0.75%)181.77
1.23 (0.72%)194.36
1.34 (0.69%)7465.00
41.00 (0.66%)859.60
4.95 (0.63%)403.25
2.05 (0.59%)378.50
2.10 (0.56%)347.90
3.45 (0.55%)443.00
2.55 (0.54%)1443.30
7.60 (0.53%)352.30
1.80 (0.51%)1763.00
11.80 (0.50%)2608.60
8.80 (0.47%)449.60
2.05 (0.46%)1572.50
7.60 (0.45%)297.00
1.25 (0.42%)5860.50
16.50 (0.41%)126.94
0.37 (0.40%)10.39
0.04 (0.39%)1953.90
3.70 (0.39%)461.25
0.35 (0.37%)5370.50
27.00 (0.37%)393.25
1.45 (0.37%)2585.00
8.90 (0.35%)3286.00
4.90 (0.35%)1105.10
3.20 (0.33%)470.10
1.40 (0.30%)1202.10
2.70 (0.30%)556.85
1.30 (0.29%)12373.00
41.00 (0.28%)7.31
0.02 (0.27%)672.90
1.60 (0.27%)3241.50
2.10 (0.24%)1949.30
7.60 (0.23%)218.62
1.23 (0.22%)68.34
0.09 (0.22%)434.00
0.05 (0.20%)738.20
1.05 (0.18%)1044.40
1.70 (0.15%)49.12
0.05 (0.14%)416.45
0.25 (0.14%)444.05
0.20 (0.14%)730.00
0.25 (0.14%)4242.00
6.50 (0.13%)1270.40
2.00 (0.13%)513.40
0.65 (0.12%)5750.00
6.00 (0.11%)155.40
0.16 (0.10%)1626.50
2.60 (0.10%)1632.00
2.50 (0.09%)925.00
0.30 (0.08%)666.60
0.60 (0.08%)454.65
0.35 (0.08%)685.40
1.20 (0.07%)2007.70
-1.40 (0.06%)1987.90
1.10 (0.06%)267.70
0.00 (0.06%)193.05
0.19 (0.05%)188.31
0.13 (0.05%)241.87
0.34 (0.05%)1159.60
4.30 (0.05%)941.05
0.35 (0.04%)384.20
-0.20 (0.03%)1508.20
1.80 (0.02%)3580.50
-2.80 (0.01%)632.00
-3.25 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)5676.50
-1.50 (0.00%)215.44
0.19 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)807.20
0.50 (0.00%)20.01
-0.01 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)17.15
-1.43 (-8.13%)3475.00
-190.40 (-5.23%)2521.00
-109.10 (-4.18%)1143.70
-42.40 (-3.54%)490.60
-14.75 (-3.23%)1925.70
-53.50 (-2.56%)1435.00
-33.00 (-2.18%)1282.00
-27.10 (-2.11%)214.70
-4.75 (-1.90%)373.50
-5.55 (-1.78%)5400.50
-95.00 (-1.73%)582.65
-10.30 (-1.71%)1029.50
-16.80 (-1.61%)516.60
-7.90 (-1.51%)1488.00
-22.50 (-1.49%)40.96
-0.58 (-1.47%)1658.60
-18.40 (-1.42%)2434.30
-34.20 (-1.40%)142.77
-1.68 (-1.40%)8341.00
-117.50 (-1.36%)1747.50
-30.30 (-1.30%)1690.70
-19.10 (-1.27%)391.95
-4.90 (-1.23%)14111.00
-173.00 (-1.21%)1685.00
-23.50 (-1.20%)4523.10
-55.80 (-1.20%)16518.00
-197.00 (-1.19%)175.42
-2.09 (-1.18%)1154.10
-13.80 (-1.17%)1752.00
-16.00 (-1.15%)1293.60
-13.90 (-1.14%)306.80
-3.40 (-1.14%)2629.60
-27.70 (-1.11%)2844.90
-33.20 (-1.11%)304.35
-3.35 (-1.09%)1519.50
-18.10 (-1.07%)1823.60
-20.50 (-1.07%)6109.00
-65.50 (-1.05%)1841.00
-19.10 (-1.04%)5114.00
-47.00 (-1.00%)2276.00
-23.00 (-0.99%)1353.30
-12.40 (-0.94%)4234.70
-37.70 (-0.91%)4270.80
-36.60 (-0.89%)2033.60
-19.40 (-0.88%)368.75
-3.25 (-0.87%)825.40
-7.10 (-0.84%)144.39
-1.16 (-0.83%)966.25
-8.15 (-0.83%)2549.70
-21.30 (-0.82%)291.85
-2.45 (-0.82%)460.75
-3.30 (-0.77%)928.50
-7.10 (-0.76%)2084.00
-14.20 (-0.72%)576.55
-4.05 (-0.70%)1078.90
-8.60 (-0.70%)2942.40
-23.30 (-0.69%)3133.60
-24.10 (-0.66%)386.85
-2.05 (-0.63%)2869.50
-18.10 (-0.62%)35955.00
-95.00 (-0.61%)1364.60
-8.20 (-0.61%)6658.50
-49.50 (-0.59%)923.00
-6.60 (-0.59%)452.70
-1.90 (-0.58%)1979.30
-10.20 (-0.58%)542.75
-3.05 (-0.56%)156.29
-1.17 (-0.56%)2021.10
-10.90 (-0.54%)12459.00
-55.00 (-0.54%)225.89
-0.95 (-0.52%)48645.00
-325.00 (-0.52%)39.70
-0.20 (-0.50%)234.83
-0.90 (-0.50%)1953.80
-9.40 (-0.48%)240.11
-1.08 (-0.46%)153.05
-0.75 (-0.46%)49.41
-0.20 (-0.46%)253.44
-1.34 (-0.46%)689.15
-3.35 (-0.45%)422.40
-1.90 (-0.45%)248.70
-1.10 (-0.44%)2648.00
-10.20 (-0.44%)6661.50
-29.00 (-0.43%)1509.00
-5.90 (-0.43%)3395.60
-15.40 (-0.43%)15364.00
-70.00 (-0.42%)114.03
-0.38 (-0.41%)4360.00
-14.10 (-0.41%)1536.30
-6.00 (-0.41%)221.50
-1.08 (-0.36%)1176.70
-4.80 (-0.36%)1725.90
-5.70 (-0.35%)1265.50
-3.30 (-0.35%)4998.00
-19.70 (-0.35%)384.65
-1.45 (-0.34%)170.80
-0.29 (-0.34%)117.39
-0.32 (-0.33%)951.20
-2.50 (-0.33%)5820.00
-27.50 (-0.33%)8966.00
-28.50 (-0.32%)101.37
-0.17 (-0.31%)32.14
-0.12 (-0.31%)702.75
-2.60 (-0.31%)267.30
-0.85 (-0.30%)1432.70
-3.60 (-0.28%)818.00
-2.30 (-0.28%)3268.00
-2.80 (-0.27%)2403.00
-6.20 (-0.26%)3333.80
-8.00 (-0.24%)151.68
-0.52 (-0.24%)1977.90
-1.00 (-0.22%)33.89
-0.07 (-0.21%)436.60
-1.40 (-0.21%)605.80
-1.70 (-0.21%)915.50
-5.50 (-0.21%)161.95
-0.48 (-0.21%)1172.80
-2.20 (-0.20%)142770.00
-365.00 (-0.20%)642.75
-0.80 (-0.18%)13374.00
-11.00 (-0.16%)598.95
-0.35 (-0.15%)1624.60
-2.50 (-0.15%)1775.70
-5.30 (-0.15%)872.95
-1.25 (-0.14%)1293.00
-0.40 (-0.12%)1936.00
-1.30 (-0.12%)89.99
-0.23 (-0.09%)916.75
-0.75 (-0.08%)2867.50
-2.30 (-0.08%)120.85
-0.10 (-0.08%)5876.50
-11.00 (-0.07%)207.44
0.19 (-0.06%)414.55
-0.25 (-0.06%)143.70
-0.07 (-0.05%)942.60
-0.35 (-0.04%)689.10
0.15 (-0.04%)7609.50
-1.50 (-0.03%)784.20
-0.15 (-0.02%)510.15
0.85 (-0.01%)112.33
-0.01 (-0.01%)| Stock Code | HDB | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||