455.55
17.95 (4.10%)2520.80
98.10 (4.05%)244.02
9.24 (3.94%)35615.00
1210.00 (3.52%)1415.80
45.30 (3.31%)152.23
4.61 (3.12%)1191.00
34.90 (3.02%)225.75
6.28 (2.86%)340.40
8.90 (2.68%)283.85
7.35 (2.66%)41.68
1.07 (2.63%)1480.40
35.20 (2.44%)477.50
11.10 (2.38%)270.85
6.25 (2.36%)2607.90
57.60 (2.26%)729.05
15.70 (2.20%)2056.80
41.40 (2.05%)1079.90
21.60 (2.04%)5.10
0.10 (2.00%)16.23
2.21 (15.76%)652.50
12.60 (1.97%)1818.10
34.60 (1.94%)4539.30
86.20 (1.94%)1529.70
25.10 (1.67%)5012.00
80.80 (1.64%)1984.50
29.70 (1.52%)3337.40
49.80 (1.51%)2670.60
39.10 (1.49%)2985.10
43.00 (1.46%)1066.00
14.80 (1.41%)145.94
2.00 (1.39%)921.55
11.40 (1.25%)241.77
2.93 (1.23%)149.65
1.78 (1.20%)1529.20
16.70 (1.10%)1171.50
12.50 (1.08%)4378.30
46.70 (1.08%)455.30
4.60 (1.02%)48620.00
475.00 (0.99%)122.29
1.19 (0.98%)4352.00
41.40 (0.96%)269.55
2.50 (0.94%)321.55
2.95 (0.93%)416.90
3.85 (0.93%)1982.60
17.30 (0.88%)377.70
3.25 (0.87%)2119.50
18.00 (0.86%)1942.00
16.60 (0.86%)1632.00
13.30 (0.82%)2656.20
21.10 (0.80%)1996.00
15.30 (0.77%)2904.90
22.10 (0.77%)593.25
4.50 (0.76%)2988.90
22.10 (0.74%)2329.00
15.60 (0.67%)522.40
3.50 (0.67%)650.20
4.25 (0.66%)931.40
6.10 (0.66%)259.25
1.65 (0.64%)433.75
2.65 (0.61%)1178.10
6.90 (0.59%)3420.60
19.80 (0.58%)152.45
0.86 (0.57%)928.60
1.75 (0.53%)1720.40
8.50 (0.50%)494.00
2.40 (0.49%)15147.00
73.00 (0.48%)1297.10
5.80 (0.45%)1236.50
5.40 (0.44%)5162.50
22.50 (0.44%)1291.20
5.60 (0.44%)350.00
1.50 (0.43%)110.70
0.47 (0.43%)65.82
0.28 (0.43%)1579.00
6.40 (0.41%)1303.90
5.20 (0.40%)642.90
2.55 (0.40%)1945.50
7.20 (0.37%)207.27
0.76 (0.37%)8412.50
30.00 (0.36%)2273.10
7.00 (0.31%)244.81
0.76 (0.31%)6896.50
20.50 (0.30%)1430.20
4.30 (0.30%)1962.10
5.60 (0.29%)90.05
0.26 (0.29%)3241.00
9.00 (0.28%)32.48
0.09 (0.28%)14222.00
38.00 (0.27%)375.70
1.00 (0.27%)1512.20
3.50 (0.23%)178.48
0.40 (0.22%)193.10
0.36 (0.19%)694.20
1.35 (0.19%)138.20
0.25 (0.18%)816.50
1.40 (0.17%)294.10
0.40 (0.14%)114.31
0.15 (0.13%)426.70
0.45 (0.11%)437.00
0.40 (0.09%)5876.00
4.50 (0.08%)383.15
0.25 (0.07%)807.60
0.50 (0.06%)609.55
0.20 (0.03%)1518.20
0.40 (0.03%)13329.00
1.00 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)10.41
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)3582.80
-0.10 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)2648.00
-172.10 (-6.10%)1746.00
-58.90 (-3.26%)178.22
-5.71 (-3.10%)3604.20
-78.40 (-2.13%)162.59
-3.32 (-2.00%)5499.00
-692.00 (-11.18%)4263.80
-84.90 (-1.95%)6713.50
-130.00 (-1.90%)7.35
-0.14 (-1.87%)1746.90
-32.70 (-1.84%)370.10
-6.85 (-1.82%)134.10
-2.40 (-1.76%)50.10
-0.86 (-1.69%)3257.00
-54.70 (-1.65%)296.35
-4.55 (-1.51%)128.10
-1.90 (-1.46%)213.76
-3.13 (-1.44%)446.50
-6.45 (-1.42%)503.35
-7.00 (-1.37%)5640.50
-75.50 (-1.32%)6719.00
-88.50 (-1.30%)1383.50
-18.20 (-1.30%)5875.50
-75.00 (-1.26%)872.70
-11.05 (-1.25%)852.25
-10.15 (-1.18%)457.45
-5.15 (-1.11%)1583.10
-17.70 (-1.11%)1758.20
-19.80 (-1.11%)2869.90
-29.30 (-1.01%)936.85
-9.15 (-0.97%)3333.80
-32.30 (-0.96%)1713.10
-16.10 (-0.93%)214.97
-2.02 (-0.93%)2791.60
-26.00 (-0.92%)947.75
-8.75 (-0.91%)2587.60
-23.60 (-0.90%)117.42
-1.07 (-0.90%)1657.40
-14.50 (-0.87%)3148.00
-26.40 (-0.83%)158.00
-1.30 (-0.82%)5004.00
-41.00 (-0.81%)1734.40
-14.00 (-0.80%)12651.00
-101.00 (-0.79%)387.95
-3.10 (-0.79%)240.46
-1.86 (-0.77%)7289.00
-56.00 (-0.76%)1967.80
-14.70 (-0.74%)435.10
-3.20 (-0.73%)922.30
-6.80 (-0.73%)583.65
-4.25 (-0.72%)742.85
-5.40 (-0.72%)1421.00
-10.10 (-0.71%)49.15
-0.35 (-0.71%)68.58
-0.48 (-0.70%)562.80
-3.90 (-0.69%)143920.00
-1000.00 (-0.69%)84.42
-0.55 (-0.65%)310.35
-2.00 (-0.64%)1201.50
-7.60 (-0.63%)405.20
-2.50 (-0.61%)702.65
-4.30 (-0.61%)1082.80
-6.60 (-0.61%)1289.80
-7.50 (-0.58%)220.71
-1.25 (-0.56%)20.04
-0.11 (-0.55%)391.05
-2.10 (-0.53%)542.50
-2.80 (-0.51%)2009.00
-10.30 (-0.51%)1961.10
-10.00 (-0.51%)265.20
-1.30 (-0.49%)384.60
-1.85 (-0.48%)153.54
-0.74 (-0.48%)413.45
-2.00 (-0.48%)384.15
-1.85 (-0.48%)5768.00
-26.50 (-0.46%)249.40
-1.10 (-0.44%)1361.00
-6.00 (-0.44%)333.15
-1.45 (-0.43%)672.50
-2.90 (-0.43%)1079.80
-4.60 (-0.42%)8993.00
-37.00 (-0.41%)251.63
-1.03 (-0.41%)450.05
-1.80 (-0.40%)2119.50
-7.10 (-0.40%)2436.00
-9.30 (-0.38%)1158.10
-4.40 (-0.38%)4246.00
-15.60 (-0.37%)191.58
-0.67 (-0.35%)974.70
-3.45 (-0.35%)3291.10
-10.90 (-0.33%)941.90
-3.10 (-0.33%)688.10
-2.30 (-0.33%)12357.00
-41.00 (-0.33%)456.80
-1.50 (-0.33%)1579.40
-5.10 (-0.32%)7541.50
-23.50 (-0.31%)445.35
-1.35 (-0.30%)5309.00
-15.50 (-0.29%)217.54
-0.63 (-0.29%)39.88
-0.11 (-0.28%)34.05
-0.08 (-0.23%)101.17
-0.23 (-0.23%)948.90
-2.20 (-0.23%)1982.80
-4.30 (-0.22%)142.25
-0.31 (-0.22%)444.65
-0.90 (-0.20%)389.85
-0.80 (-0.20%)166.80
-0.32 (-0.19%)1259.20
-2.40 (-0.19%)777.10
-1.40 (-0.18%)170.78
-0.30 (-0.18%)1868.00
-3.00 (-0.16%)1510.00
-2.20 (-0.15%)6205.50
-9.50 (-0.15%)412.80
-0.55 (-0.13%)16800.00
-22.00 (-0.13%)399.50
-0.40 (-0.10%)3675.40
-3.30 (-0.09%)1182.60
-1.10 (-0.09%)1170.20
-0.90 (-0.08%)590.00
-0.50 (-0.08%)1678.70
-1.00 (-0.06%)705.70
-0.45 (-0.06%)2429.70
-1.20 (-0.05%)1202.90
-0.60 (-0.05%)829.35
-0.35 (-0.04%)1054.70
-0.40 (-0.04%)5764.50
-1.50 (-0.03%)1734.80
-0.50 (-0.03%)193.90
-0.03 (-0.02%)| Stock Code | HDB | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||