103.42
7.33 (7.53%)141.09
8.14 (5.88%)587.85
24.70 (4.12%)1074.10
39.90 (3.86%)1466.00
54.70 (3.78%)798.85
28.55 (3.74%)2300.80
66.20 (2.96%)1086.90
26.70 (2.80%)181.02
4.59 (2.63%)847.65
21.80 (2.62%)236.90
5.32 (2.52%)1457.40
28.20 (2.10%)152.80
3.03 (2.06%)3200.00
55.70 (1.72%)132.25
2.22 (1.71%)174.69
2.66 (1.64%)32.81
0.47 (1.55%)3705.10
46.20 (1.32%)536.35
6.45 (1.29%)1383.20
17.80 (1.25%)904.30
10.45 (1.24%)4096.50
43.90 (1.12%)584.25
6.20 (1.07%)5618.00
56.00 (1.07%)120.83
1.29 (1.04%)978.70
11.55 (1.00%)140.96
1.39 (0.99%)917.00
6.15 (0.98%)363.65
3.50 (0.92%)1835.80
16.60 (0.89%)276.25
2.20 (0.86%)1133.00
8.80 (0.78%)146.44
1.53 (0.78%)193.18
1.46 (0.77%)847.00
6.15 (0.77%)3950.70
28.20 (0.75%)1303.60
8.10 (0.71%)236.76
1.79 (0.69%)199.02
1.35 (0.67%)6950.00
35.00 (0.66%)1922.00
12.60 (0.66%)52.00
0.32 (0.62%)566.35
3.40 (0.60%)183.70
1.09 (0.59%)40.63
0.25 (0.57%)508.10
2.95 (0.56%)927.80
5.05 (0.54%)1775.90
9.30 (0.53%)235.39
1.47 (0.53%)2227.00
11.30 (0.50%)2089.40
11.70 (0.43%)900.40
2.55 (0.36%)3030.70
10.60 (0.35%)860.45
5.30 (0.32%)74.59
0.17 (0.30%)129.68
0.60 (0.29%)2153.70
6.60 (0.28%)931.40
2.95 (0.28%)557.00
1.45 (0.26%)1309.10
3.30 (0.25%)1182.00
3.50 (0.25%)4699.70
5.30 (0.23%)322.75
0.75 (0.22%)585.20
0.75 (0.15%)725.05
0.45 (0.13%)249.73
-0.31 (0.07%)333.60
-0.15 (0.07%)359.20
-0.25 (0.06%)1301.40
-0.10 (0.05%)792.00
0.40 (0.05%)720.00
0.40 (0.04%)2924.20
1.80 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)3823.00
-183.90 (-4.53%)9.50
-0.45 (-4.51%)1119.30
-46.20 (-4.01%)2415.10
-97.10 (-3.87%)469.25
-12.95 (-2.69%)218.65
-5.92 (-2.60%)1087.00
-27.20 (-2.45%)4318.00
-99.50 (-2.34%)3090.90
-69.00 (-2.31%)378.10
-7.90 (-2.25%)411.90
-10.70 (-2.20%)482.70
-10.30 (-2.07%)416.50
-9.85 (-2.06%)2127.70
-41.20 (-1.98%)2832.70
-58.00 (-1.95%)4714.60
-91.30 (-1.92%)209.41
-4.10 (-1.91%)1903.90
-37.40 (-1.91%)1438.30
-27.10 (-1.85%)1750.90
-33.00 (-1.82%)1065.35
-19.05 (-1.77%)1184.80
-20.30 (-1.76%)1017.85
-19.85 (-1.74%)5808.00
-102.00 (-1.72%)1186.30
-21.40 (-1.72%)2164.00
-35.50 (-1.68%)5151.50
-83.50 (-1.67%)3171.80
-54.20 (-1.65%)8548.50
-143.50 (-1.64%)104.27
-1.53 (-1.63%)32.85
-0.48 (-1.59%)419.25
-6.45 (-1.53%)223.50
-3.42 (-1.51%)2285.90
-37.80 (-1.50%)1711.20
-25.40 (-1.49%)1550.30
-20.80 (-1.49%)1804.30
-27.00 (-1.47%)5750.00
-71.50 (-1.46%)6399.00
-89.00 (-1.45%)138.83
-1.98 (-1.44%)368.30
-5.35 (-1.43%)1516.00
-23.80 (-1.42%)391.30
-5.55 (-1.39%)13829.00
-195.00 (-1.36%)38500.00
-505.00 (-1.29%)420.45
-5.45 (-1.28%)322.05
-4.15 (-1.26%)2774.20
-34.60 (-1.23%)177.93
-2.19 (-1.22%)1412.90
-15.70 (-1.21%)4206.10
-48.70 (-1.20%)287.60
-3.20 (-1.20%)1515.30
-20.00 (-1.19%)4143.60
-52.40 (-1.18%)3700.00
-45.90 (-1.18%)3049.00
-37.50 (-1.16%)163.85
-2.12 (-1.15%)198.61
-2.11 (-1.14%)5806.00
-68.90 (-1.14%)4.38
-0.05 (-1.13%)1361.10
-17.40 (-1.12%)250.97
-2.93 (-1.11%)1050.75
-11.30 (-1.11%)12810.00
-143.00 (-1.10%)3569.80
-42.70 (-1.10%)453.55
-5.80 (-1.09%)1303.70
-14.30 (-1.03%)1113.40
-12.00 (-1.02%)5582.00
-57.50 (-1.02%)1158.80
-10.30 (-0.99%)1238.50
-14.40 (-0.98%)501.65
-5.05 (-0.98%)1566.00
-15.00 (-0.97%)11911.00
-112.00 (-0.97%)5535.00
-52.50 (-0.94%)501.95
-3.15 (-0.94%)2497.80
-24.40 (-0.93%)15364.00
-144.00 (-0.93%)1084.20
-9.30 (-0.92%)337.90
-4.00 (-0.91%)108.79
-0.98 (-0.91%)2492.50
-21.70 (-0.89%)241.75
-2.16 (-0.89%)554.35
-6.00 (-0.88%)416.90
-4.00 (-0.87%)1480.20
-12.50 (-0.84%)717.55
-5.90 (-0.82%)2766.80
-24.50 (-0.82%)5600.50
-53.00 (-0.81%)624.75
-6.00 (-0.80%)1380.10
-11.10 (-0.80%)1493.70
-11.20 (-0.79%)77.38
-0.61 (-0.77%)1908.30
-15.80 (-0.77%)978.30
-7.50 (-0.76%)167.75
-1.06 (-0.75%)22.63
-0.14 (-0.75%)178.79
-1.35 (-0.74%)654.85
-7.60 (-0.74%)4721.20
-35.40 (-0.74%)1800.10
-12.70 (-0.73%)8415.50
-61.00 (-0.72%)2671.90
-18.60 (-0.71%)773.05
-6.50 (-0.69%)1087.60
-8.10 (-0.69%)412.40
-2.30 (-0.69%)397.50
-2.25 (-0.65%)741.65
-4.85 (-0.64%)394.35
-2.70 (-0.64%)1701.80
-9.40 (-0.64%)3618.10
-22.70 (-0.60%)1626.40
-10.40 (-0.59%)16290.00
-96.00 (-0.59%)106.30
-0.66 (-0.59%)7616.50
-48.00 (-0.59%)2558.00
-11.90 (-0.59%)341.40
-2.20 (-0.58%)450.85
-2.90 (-0.57%)377.95
-1.95 (-0.56%)1811.00
-10.00 (-0.55%)278.65
-1.75 (-0.54%)154.41
-0.95 (-0.51%)236.85
-1.89 (-0.47%)1860.00
-8.10 (-0.46%)1414.80
-5.50 (-0.45%)211.98
-0.70 (-0.45%)1688.80
-6.50 (-0.45%)260.85
-1.00 (-0.44%)195.31
-0.85 (-0.44%)382.50
-1.65 (-0.43%)9052.50
-45.50 (-0.42%)84.68
-0.35 (-0.42%)1798.20
-6.90 (-0.40%)1508.20
-6.00 (-0.40%)40835.00
-150.00 (-0.40%)13353.00
-54.00 (-0.40%)162.33
-0.63 (-0.39%)432.80
-2.15 (-0.39%)328.70
-0.90 (-0.39%)5540.50
-19.00 (-0.38%)7.95
-0.03 (-0.38%)1334.20
-4.90 (-0.37%)158800.00
-535.00 (-0.34%)11.61
-0.06 (-0.34%)44.46
-0.17 (-0.34%)999.30
-4.45 (-0.29%)44.46
-0.15 (-0.29%)2385.50
-1.70 (-0.28%)893.20
-2.30 (-0.28%)694.55
-1.60 (-0.23%)814.05
-3.15 (-0.20%)366.75
-1.55 (-0.19%)2487.30
-3.00 (-0.16%)1282.20
-2.20 (-0.16%)600.35
-1.50 (-0.16%)2324.70
-3.80 (-0.13%)1483.50
0.90 (-0.09%)7839.50
11.50 (-0.08%)380.00
-0.85 (-0.08%)597.20
-0.35 (-0.08%)103.07
-0.12 (-0.08%)171.61
-0.12 (-0.07%)489.90
-0.30 (-0.06%)42.20
0.01 (-0.05%)130.36
0.20 (-0.05%)1747.20
0.10 (-0.04%)299.15
0.05 (-0.03%)318.85
-0.25 (-0.03%)| Stock Code | CSCO | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||