324.85
24.95 (8.31%)228.40
15.97 (7.54%)151.11
9.48 (6.84%)1158.80
65.80 (5.82%)129.91
6.81 (5.66%)840.80
40.35 (5.07%)239.43
11.36 (5.00%)180.29
8.36 (4.86%)119.04
5.40 (4.60%)228.21
9.62 (4.53%)509.50
20.65 (4.38%)872.50
33.65 (4.29%)814.65
32.20 (4.13%)142.15
5.46 (4.13%)167.73
6.60 (4.12%)40.50
1.77 (4.02%)32.20
1.22 (3.95%)177.81
6.30 (3.75%)1632.70
57.80 (3.68%)1467.50
50.70 (3.58%)161445.00
5505.00 (3.53%)7695.00
255.50 (3.41%)695.55
19.45 (3.03%)273.00
7.75 (3.02%)94.82
2.53 (2.81%)2141.30
56.30 (2.76%)128.90
3.37 (2.73%)1787.10
46.70 (2.57%)170.03
3.82 (2.44%)1286.10
29.70 (2.40%)1228.00
28.30 (2.32%)2285.10
48.80 (2.26%)3183.70
62.00 (2.11%)374.30
7.70 (2.10%)1106.70
14.30 (2.08%)8.91
0.18 (2.07%)766.30
15.30 (2.06%)906.95
17.05 (2.04%)4156.20
359.90 (11.67%)788.05
14.40 (1.97%)1193.60
22.00 (1.96%)632.90
11.15 (1.93%)884.70
17.85 (1.91%)2745.80
52.80 (1.85%)41800.00
760.00 (1.79%)3013.00
50.80 (1.71%)22.58
0.38 (1.71%)2047.90
32.70 (1.70%)5850.00
94.90 (1.69%)39395.00
570.00 (1.65%)361.75
5.65 (1.63%)2311.00
40.00 (1.57%)5933.50
85.50 (1.57%)577.35
9.40 (1.56%)1018.10
12.65 (1.56%)577.15
8.75 (1.54%)1098.50
15.20 (1.53%)1166.40
16.60 (1.45%)8015.50
114.00 (1.44%)455.75
7.05 (1.39%)1444.50
17.90 (1.37%)13988.00
215.00 (1.33%)812.85
10.55 (1.33%)1081.65
14.30 (1.30%)136.29
1.69 (1.29%)279.00
3.35 (1.25%)5675.00
82.50 (1.18%)174.73
2.03 (1.17%)4202.10
48.70 (1.15%)130.00
1.52 (1.14%)1457.80
16.40 (1.12%)2625.60
27.10 (1.11%)3714.40
37.20 (1.08%)167.89
1.74 (1.07%)339.50
3.65 (1.04%)4537.30
44.40 (0.99%)1535.00
14.10 (0.96%)3197.50
22.30 (0.93%)416.30
3.70 (0.90%)431.70
3.45 (0.88%)741.90
6.70 (0.87%)573.20
5.40 (0.86%)1499.40
10.50 (0.83%)430.35
3.40 (0.82%)5244.50
38.50 (0.80%)3872.20
31.80 (0.80%)1749.40
13.60 (0.78%)1133.00
8.80 (0.78%)171.19
1.30 (0.78%)892.10
6.85 (0.77%)200.28
1.78 (0.76%)643.10
4.75 (0.76%)12.14
0.07 (0.75%)724.80
5.50 (0.74%)2858.00
17.90 (0.72%)191.19
1.11 (0.70%)904.85
6.10 (0.67%)399.25
2.55 (0.67%)75.40
0.59 (0.65%)566.95
3.45 (0.64%)8.02
0.04 (0.63%)14153.00
89.00 (0.63%)1717.50
12.40 (0.61%)153.82
0.90 (0.60%)1295.90
10.60 (0.60%)233.94
1.13 (0.58%)1688.60
10.30 (0.57%)400.00
2.20 (0.55%)178.68
0.95 (0.53%)907.00
4.50 (0.53%)370.80
1.90 (0.52%)1793.80
9.00 (0.50%)6113.50
29.50 (0.48%)225.55
0.94 (0.48%)2498.40
10.40 (0.44%)985.40
4.70 (0.43%)105.11
0.51 (0.43%)398.10
1.90 (0.42%)1172.20
5.40 (0.42%)476.00
1.20 (0.41%)1135.00
4.80 (0.40%)42.97
0.17 (0.40%)2517.90
12.00 (0.39%)1246.50
4.70 (0.39%)390.25
1.45 (0.37%)770.70
2.95 (0.36%)5401.50
18.50 (0.36%)2828.50
11.10 (0.36%)5732.00
19.50 (0.30%)1945.00
8.00 (0.25%)5625.50
14.50 (0.23%)1103.90
5.20 (0.22%)2206.30
3.10 (0.22%)341.50
0.25 (0.22%)375.75
0.40 (0.19%)16429.00
11.00 (0.16%)1519.50
2.30 (0.15%)1146.50
1.20 (0.15%)224.50
0.28 (0.13%)129.55
0.18 (0.12%)412.95
0.60 (0.11%)1565.40
1.70 (0.10%)2439.70
-0.30 (0.06%)592.70
0.25 (0.06%)595.65
0.00 (0.03%)86.77
0.03 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)1541.00
0.20 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1340.10
-54.30 (-4.31%)55.09
-2.33 (-4.26%)2197.00
-93.90 (-4.01%)507.00
-19.10 (-3.63%)4.35
-0.14 (-3.33%)16239.00
-482.00 (-2.96%)420.80
-11.40 (-2.64%)1347.60
-34.20 (-2.47%)1400.50
-36.10 (-2.46%)526.65
-14.20 (-2.46%)488.30
-11.90 (-2.38%)8574.50
-205.00 (-2.23%)2047.50
-35.60 (-1.71%)4344.10
-73.50 (-1.70%)226.58
-2.99 (-1.37%)104.00
-1.37 (-1.34%)1666.60
-22.00 (-1.30%)2266.00
-31.10 (-1.24%)33.67
-0.41 (-1.20%)1464.10
-15.30 (-1.18%)1821.00
-21.70 (-1.18%)456.60
-4.95 (-1.14%)1313.40
-13.80 (-1.12%)338.85
-4.45 (-1.11%)3608.60
-37.40 (-1.04%)266.25
-3.10 (-1.04%)2779.10
-28.20 (-0.95%)104.29
-0.75 (-0.90%)3306.50
-30.50 (-0.88%)4266.80
-35.10 (-0.87%)728.45
-6.45 (-0.86%)287.45
-2.45 (-0.85%)1686.40
-13.10 (-0.79%)377.60
-2.70 (-0.72%)1073.45
-7.80 (-0.72%)5530.00
-40.50 (-0.71%)297.95
-2.10 (-0.70%)44.30
-0.31 (-0.69%)206.69
-1.55 (-0.64%)785.70
-5.25 (-0.64%)1482.30
-10.30 (-0.63%)435.50
-3.00 (-0.63%)505.25
-3.15 (-0.60%)355.70
-2.15 (-0.60%)339.00
-1.85 (-0.59%)213.24
-1.21 (-0.57%)1335.00
-8.70 (-0.57%)41.35
-0.23 (-0.55%)306.40
-1.65 (-0.54%)1761.20
-9.00 (-0.52%)2729.80
-14.40 (-0.52%)680.90
-4.05 (-0.52%)398.95
-2.00 (-0.50%)1916.00
-8.90 (-0.47%)1602.90
-7.90 (-0.45%)194.55
-1.18 (-0.45%)549.20
-2.40 (-0.44%)6595.50
-26.00 (-0.43%)4859.70
-18.80 (-0.43%)407.20
-1.70 (-0.42%)12314.00
-50.00 (-0.40%)1371.20
-4.70 (-0.39%)330.55
-1.30 (-0.39%)78.85
-0.21 (-0.38%)330.55
-1.15 (-0.38%)966.00
-3.60 (-0.37%)4791.50
-16.30 (-0.37%)7017.00
-27.00 (-0.36%)3642.60
-12.00 (-0.34%)3116.00
-7.60 (-0.32%)12616.00
-39.00 (-0.31%)1827.10
-4.70 (-0.29%)1749.00
-5.50 (-0.29%)198.15
-0.64 (-0.29%)109.13
-0.30 (-0.29%)1859.30
-3.70 (-0.26%)490.60
-1.30 (-0.26%)1788.50
-3.60 (-0.25%)133.56
-0.30 (-0.23%)246.92
-0.74 (-0.17%)1446.10
-1.80 (-0.17%)3692.10
-5.30 (-0.15%)172.28
-0.29 (-0.15%)2604.00
1.30 (-0.13%)1011.60
-1.40 (-0.11%)567.75
-0.65 (-0.11%)9146.00
5.50 (-0.09%)2545.40
-2.40 (-0.08%)4207.70
1.00 (-0.08%)977.95
-0.45 (-0.05%)1002.10
-0.40 (-0.03%)241.07
0.15 (-0.03%)8245.00
-8.50 (-0.02%)1427.30
-0.10 (-0.01%)| Stock Code | CRM | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||