2596.40
165.60 (6.54%)1544.10
73.50 (5.00%)2885.00
109.40 (4.02%)270.60
10.50 (4.01%)1132.30
40.70 (3.65%)1286.50
40.40 (3.24%)1787.00
58.60 (3.23%)1882.00
58.40 (3.21%)111.29
3.16 (3.09%)1838.30
52.10 (2.79%)532.10
14.05 (2.76%)332.45
8.95 (2.69%)363.65
8.40 (2.44%)853.60
20.65 (2.27%)116.27
2.43 (2.23%)473.10
10.20 (2.20%)1060.00
22.90 (2.18%)136.53
2.90 (2.16%)498.85
10.05 (2.06%)14.83
1.55 (12.25%)215.74
4.35 (1.99%)1001.00
18.95 (1.95%)411.55
8.30 (1.84%)1132.60
19.20 (1.83%)1164.10
19.10 (1.75%)4413.10
73.20 (1.65%)48.81
0.91 (1.61%)33.47
0.46 (1.58%)30.40
0.48 (1.57%)707.15
12.05 (1.56%)2989.10
43.10 (1.56%)136.61
1.96 (1.55%)1378.50
22.60 (1.54%)119.44
1.90 (1.44%)1650.60
25.60 (1.42%)4639.00
67.60 (1.42%)243.90
3.05 (1.40%)15780.00
212.00 (1.37%)129.49
1.65 (1.29%)14795.00
186.00 (1.29%)13700.00
168.00 (1.25%)1563.10
14.00 (1.24%)205.38
2.50 (1.23%)551.80
7.15 (1.22%)1649.50
20.40 (1.21%)2045.30
23.20 (1.17%)321.85
3.55 (1.16%)211.19
2.52 (1.12%)2493.00
26.50 (1.09%)403.10
4.35 (1.09%)447.00
4.75 (1.08%)839.40
8.15 (1.07%)5.75
0.06 (1.05%)8.78
0.09 (1.04%)5200.00
56.00 (1.04%)43.80
0.46 (1.01%)207.60
2.58 (1.00%)1605.60
16.30 (0.99%)281.45
3.20 (0.97%)5547.00
60.50 (0.96%)578.20
6.10 (0.93%)198.33
1.83 (0.93%)381.50
3.40 (0.91%)4296.00
32.30 (0.88%)1621.50
14.10 (0.88%)2976.40
25.40 (0.87%)164.05
1.38 (0.85%)2864.80
20.80 (0.81%)5358.50
43.50 (0.80%)733.25
5.80 (0.80%)4893.00
39.00 (0.80%)1575.30
12.30 (0.79%)718.65
5.60 (0.76%)5398.50
38.50 (0.75%)3635.00
25.70 (0.75%)560.75
4.05 (0.74%)383.10
2.55 (0.72%)1236.80
6.50 (0.69%)45.29
0.29 (0.69%)1692.10
9.60 (0.68%)1522.00
10.80 (0.67%)3167.70
24.10 (0.65%)1540.80
9.10 (0.64%)2075.00
14.60 (0.60%)40.26
0.19 (0.60%)1110.90
5.70 (0.60%)1413.50
8.60 (0.59%)398.20
2.25 (0.57%)12658.00
71.00 (0.57%)2209.20
10.70 (0.53%)236.42
1.25 (0.51%)1096.40
5.10 (0.50%)5804.50
24.00 (0.50%)145.60
0.63 (0.49%)404.00
2.30 (0.46%)226.90
0.58 (0.45%)280.55
1.30 (0.45%)233.30
1.01 (0.43%)1788.90
9.00 (0.43%)1585.70
7.90 (0.42%)115.97
0.39 (0.42%)7883.00
33.00 (0.39%)1947.40
8.40 (0.39%)45490.00
155.00 (0.39%)1649.30
6.90 (0.38%)276.60
1.40 (0.38%)1616.00
5.40 (0.37%)620.00
1.95 (0.36%)144.48
0.52 (0.36%)713.00
1.75 (0.33%)936.50
2.50 (0.29%)112.07
0.11 (0.29%)3680.80
12.20 (0.28%)1006.80
2.70 (0.27%)1057.60
2.70 (0.26%)336.05
0.90 (0.24%)3317.80
6.20 (0.24%)570.65
1.35 (0.22%)2484.30
5.50 (0.19%)9087.50
15.00 (0.17%)879.30
4.00 (0.17%)1266.50
1.90 (0.15%)1641.50
1.20 (0.15%)1308.50
0.00 (0.14%)418.90
0.60 (0.14%)779.75
1.10 (0.13%)883.70
1.10 (0.12%)778.60
0.70 (0.12%)1123.50
2.30 (0.11%)5734.00
10.50 (0.11%)403.40
0.25 (0.09%)941.30
0.90 (0.09%)437.60
0.40 (0.09%)548.40
0.40 (0.07%)13374.00
9.00 (0.07%)83.42
0.03 (0.04%)210.35
0.23 (0.04%)3499.00
2.40 (0.04%)5737.00
4.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)416.50
0.35 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)9138.50
2.50 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)7.75
-0.19 (-2.77%)450.25
-8.75 (-2.40%)1034.00
-19.80 (-2.12%)4506.90
-85.90 (-1.89%)379.95
-7.30 (-1.87%)87.03
-1.66 (-1.87%)6099.00
-107.50 (-1.84%)2937.60
-53.70 (-1.80%)58.34
-0.79 (-1.74%)213.09
-3.68 (-1.70%)354.05
-5.80 (-1.64%)2460.20
-37.90 (-1.57%)2044.40
-31.70 (-1.55%)586.00
-9.40 (-1.54%)521.80
-8.10 (-1.45%)1339.10
-18.40 (-1.45%)713.60
-10.00 (-1.39%)1690.00
-25.80 (-1.35%)122.30
-1.46 (-1.34%)173.91
-2.59 (-1.30%)624.45
-8.65 (-1.27%)1800.90
-23.10 (-1.27%)1258.00
-16.80 (-1.26%)1259.50
-13.20 (-1.19%)264.50
-2.90 (-1.08%)2058.00
-22.50 (-1.07%)1132.50
-12.30 (-1.07%)166.33
-1.78 (-1.06%)183.31
-1.94 (-1.05%)1680.60
-18.50 (-1.03%)169.97
-2.37 (-1.01%)1598.80
-15.70 (-0.99%)408.75
-4.35 (-0.96%)632.10
-5.95 (-0.93%)749.00
-8.30 (-0.91%)1220.60
-9.40 (-0.91%)7340.50
-66.00 (-0.90%)535.45
-4.80 (-0.88%)3521.70
-28.70 (-0.87%)842.00
-7.10 (-0.84%)456.45
-4.90 (-0.83%)2035.00
-18.70 (-0.82%)109.15
-0.80 (-0.82%)8234.50
-68.00 (-0.81%)1215.20
-6.80 (-0.80%)1849.80
-14.90 (-0.79%)286.20
-2.15 (-0.78%)443.95
-4.25 (-0.78%)599.40
-4.10 (-0.66%)181.43
-1.14 (-0.64%)2338.50
-14.40 (-0.63%)1406.70
-7.90 (-0.62%)435.85
-2.65 (-0.61%)132.17
-0.57 (-0.58%)175.38
-1.03 (-0.57%)737.95
-4.15 (-0.56%)1348.60
-4.60 (-0.54%)483.90
-2.70 (-0.51%)533.00
-2.85 (-0.50%)6069.00
-34.50 (-0.50%)271.85
-1.60 (-0.49%)1405.10
-5.60 (-0.48%)150100.00
-890.00 (-0.47%)5685.00
-28.00 (-0.47%)3651.00
-20.10 (-0.46%)353.45
-2.00 (-0.45%)394.35
-1.95 (-0.45%)948.60
-5.55 (-0.44%)214.91
-0.77 (-0.44%)92.86
-0.43 (-0.42%)202.90
-0.83 (-0.41%)1545.80
-5.00 (-0.41%)6899.50
-27.50 (-0.40%)115.54
-0.43 (-0.37%)3436.40
-9.50 (-0.36%)2572.70
-8.40 (-0.33%)655.30
-1.85 (-0.30%)20.94
-0.08 (-0.29%)3057.60
-13.20 (-0.26%)1555.00
-3.40 (-0.26%)39850.00
-70.00 (-0.19%)18084.00
-24.00 (-0.19%)1478.40
-2.80 (-0.19%)785.60
-1.75 (-0.17%)1419.70
-0.80 (-0.14%)5338.50
-13.00 (-0.13%)289.15
-0.15 (-0.13%)2553.40
-1.80 (-0.12%)966.35
0.30 (-0.10%)327.10
-0.25 (-0.09%)411.25
1.05 (-0.09%)169.13
-0.13 (-0.06%)1615.50
-1.00 (-0.05%)253.84
-0.19 (-0.05%)2401.40
1.00 (-0.03%)926.00
1.75 (-0.03%)4704.30
-1.00 (-0.02%)2738.90
0.70 (-0.01%)2951.50
-1.50 (-0.01%)75.65
0.05 (-0.01%)| Stock Code | CRM | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||