257.15
11.30 (4.85%)2452.00
99.00 (4.18%)133.50
4.86 (3.77%)6810.00
238.00 (3.34%)164.10
4.65 (2.87%)358.15
9.20 (2.70%)431.60
10.00 (2.50%)1752.10
42.60 (2.43%)4408.00
96.50 (2.21%)204.93
3.74 (1.81%)6626.00
111.50 (1.73%)4074.40
59.60 (1.62%)645.90
10.20 (1.61%)167.61
2.26 (1.53%)600.50
9.65 (1.51%)1872.20
27.30 (1.42%)7845.00
106.50 (1.40%)876.80
11.65 (1.35%)137.00
1.74 (1.31%)1054.40
13.80 (1.25%)639.55
9.45 (1.24%)4001.70
43.60 (1.09%)1019.40
12.45 (1.08%)1575.00
17.30 (1.03%)164.17
1.53 (1.01%)385.40
3.55 (0.90%)1372.10
10.00 (0.90%)3116.00
28.00 (0.85%)15632.00
122.00 (0.79%)1133.00
8.80 (0.78%)325.75
2.00 (0.71%)140.25
0.74 (0.65%)16248.00
104.00 (0.64%)420.05
2.65 (0.63%)5925.00
39.30 (0.63%)1112.50
6.90 (0.62%)376.15
2.30 (0.58%)12069.00
69.00 (0.58%)164.02
0.07 (0.57%)146.93
1.05 (0.55%)1920.00
10.30 (0.52%)4.54
0.03 (0.44%)1572.30
6.30 (0.40%)218.00
0.18 (0.40%)1804.40
7.00 (0.39%)535.90
2.15 (0.38%)2468.80
7.90 (0.36%)1235.60
3.90 (0.34%)1772.30
4.80 (0.33%)1514.50
4.00 (0.32%)1513.10
4.90 (0.32%)408.95
1.65 (0.29%)748.60
1.85 (0.28%)853.35
2.95 (0.28%)33.18
0.07 (0.24%)1456.90
3.40 (0.23%)1079.30
3.00 (0.21%)46.10
0.00 (0.19%)469.70
0.85 (0.19%)196.67
0.39 (0.17%)3755.00
5.90 (0.17%)2879.20
5.30 (0.16%)1756.90
2.80 (0.16%)121.31
0.13 (0.15%)235.26
0.54 (0.12%)5673.00
0.00 (0.11%)1958.00
6.00 (0.10%)857.15
2.35 (0.09%)330.50
0.05 (0.08%)1095.10
0.80 (0.07%)1529.40
3.60 (0.07%)1107.90
1.60 (0.06%)77.92
0.04 (0.05%)2450.00
3.50 (0.03%)358.30
0.95 (0.03%)1308.50
-0.70 (0.03%)939.45
0.35 (0.02%)855.20
1.35 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)8.72
-0.66 (-6.84%)568.25
-25.40 (-4.24%)1202.80
-46.60 (-3.52%)477.80
-17.65 (-3.38%)1780.00
-60.30 (-3.28%)98.94
-2.81 (-3.00%)1242.50
-35.50 (-2.79%)136.15
-3.72 (-2.64%)409.95
-9.30 (-2.23%)180.36
-3.95 (-2.06%)8145.00
-167.50 (-2.02%)12373.00
-246.00 (-2.01%)505.65
-10.90 (-2.01%)270.15
-57.40 (-16.81%)1170.20
-24.00 (-1.98%)566.20
-10.45 (-1.81%)970.00
-18.30 (-1.80%)321.90
-5.75 (-1.76%)2976.50
-51.80 (-1.71%)258.50
-4.45 (-1.69%)40685.00
-680.00 (-1.66%)379.00
-6.60 (-1.60%)2065.00
-32.00 (-1.59%)2708.20
-42.00 (-1.58%)102.18
-1.65 (-1.57%)178.76
-2.90 (-1.53%)475.80
-7.90 (-1.52%)22.37
-0.32 (-1.45%)1047.50
-15.95 (-1.43%)4177.00
-58.90 (-1.38%)5732.50
-79.50 (-1.34%)1781.10
-23.70 (-1.31%)2111.50
-25.50 (-1.21%)568.15
-7.05 (-1.21%)1493.50
-18.00 (-1.19%)313.70
-3.70 (-1.18%)85.88
-1.04 (-1.18%)383.25
-3.60 (-1.17%)369.95
-4.55 (-1.15%)779.80
-8.05 (-1.12%)651.50
-7.75 (-1.12%)158100.00
-1800.00 (-1.11%)901.50
-11.00 (-1.10%)1860.00
-19.90 (-1.06%)1699.30
-16.00 (-1.05%)4585.60
-51.10 (-1.04%)292.30
-3.45 (-1.03%)1437.70
-16.40 (-1.03%)75.88
-0.73 (-1.03%)2744.50
-28.70 (-0.99%)183.44
-1.86 (-0.97%)1787.00
-16.90 (-0.97%)51.11
-0.49 (-0.95%)502.60
-4.25 (-0.93%)404.95
-4.15 (-0.91%)1545.60
-13.90 (-0.89%)344.35
-3.10 (-0.89%)170.66
-1.57 (-0.87%)235.48
-2.43 (-0.85%)11.67
-0.10 (-0.85%)40.19
-0.37 (-0.84%)183.04
-1.47 (-0.83%)901.55
-7.20 (-0.83%)909.90
-7.80 (-0.83%)567.65
-4.35 (-0.82%)1176.00
-9.80 (-0.79%)4658.00
-37.90 (-0.79%)931.15
-8.55 (-0.79%)484.10
-3.80 (-0.78%)2621.50
-20.80 (-0.77%)2133.70
-17.30 (-0.77%)104.55
-0.81 (-0.77%)2293.30
-16.40 (-0.76%)960.40
-8.15 (-0.76%)210.52
-1.79 (-0.75%)6901.50
-58.00 (-0.74%)3825.40
-29.20 (-0.74%)1296.60
-9.10 (-0.73%)281.70
-2.40 (-0.72%)1516.30
-12.70 (-0.71%)3510.30
-23.20 (-0.70%)235.09
-1.27 (-0.69%)13872.00
-97.00 (-0.69%)1493.50
-9.80 (-0.68%)4749.00
-38.10 (-0.68%)5816.00
-36.50 (-0.67%)437.90
-2.35 (-0.66%)383.50
-2.40 (-0.66%)419.15
-2.45 (-0.64%)3131.10
-19.70 (-0.63%)8.01
-0.04 (-0.62%)193.31
-0.98 (-0.62%)5512.00
-38.50 (-0.61%)1942.50
-15.50 (-0.61%)3038.80
-20.60 (-0.61%)5365.50
-27.50 (-0.60%)37150.00
-180.00 (-0.59%)254.32
-1.69 (-0.59%)7807.50
-45.00 (-0.58%)139.69
0.37 (-0.58%)1026.70
-8.15 (-0.58%)774.20
-3.70 (-0.58%)3701.00
-21.50 (-0.58%)13361.00
-92.00 (-0.58%)2165.60
-11.10 (-0.58%)2253.60
-12.90 (-0.57%)2472.50
-14.70 (-0.57%)902.40
-5.15 (-0.56%)1105.00
-6.70 (-0.55%)8985.50
-44.00 (-0.55%)167.55
-0.93 (-0.55%)482.70
-2.65 (-0.55%)215.39
-1.31 (-0.55%)247.31
-1.26 (-0.54%)137.08
-0.92 (-0.53%)1545.00
-8.00 (-0.52%)1003.00
-5.35 (-0.52%)8620.00
-42.50 (-0.51%)241.07
-1.21 (-0.50%)373.35
-1.60 (-0.49%)1171.20
-5.50 (-0.48%)2554.10
-11.10 (-0.48%)2524.80
-10.50 (-0.46%)2529.70
-11.80 (-0.46%)1700.00
-7.90 (-0.46%)32.60
-0.15 (-0.46%)803.95
-3.50 (-0.43%)4088.90
-19.60 (-0.42%)107.20
-0.48 (-0.41%)5268.50
-19.00 (-0.38%)1383.90
-4.20 (-0.37%)331.45
-1.20 (-0.36%)409.35
-1.15 (-0.35%)1406.50
-6.70 (-0.35%)417.60
-1.45 (-0.35%)197.48
-0.40 (-0.33%)1067.40
-3.20 (-0.30%)1365.90
-4.00 (-0.29%)44.65
-0.14 (-0.29%)611.40
-1.70 (-0.29%)736.80
-2.80 (-0.28%)223.40
-0.15 (-0.27%)1246.70
-2.90 (-0.24%)1611.50
-7.20 (-0.24%)699.20
-1.85 (-0.24%)5521.00
-15.50 (-0.23%)2325.20
-5.10 (-0.22%)383.80
-0.85 (-0.22%)1743.20
-1.10 (-0.21%)599.10
-1.45 (-0.21%)3177.30
-5.40 (-0.21%)729.60
-1.05 (-0.20%)273.95
-0.65 (-0.18%)1417.00
-7.50 (-0.13%)504.85
-1.00 (-0.12%)1321.80
-1.60 (-0.07%)3490.40
-2.80 (-0.07%)42.07
-0.02 (-0.05%)110.69
-0.04 (-0.05%)2956.20
-3.70 (-0.03%)720.55
-0.20 (-0.03%)173.34
0.16 (-0.01%)| Stock Code | BABA | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||