257.15
11.52 (4.85%)2452.80
100.00 (4.17%)134.04
4.83 (3.77%)164.09
5.26 (3.30%)357.55
9.20 (2.89%)6810.00
238.00 (2.85%)1756.50
42.60 (2.54%)431.00
10.00 (2.50%)4407.10
95.40 (2.21%)205.02
3.77 (1.81%)6626.00
111.50 (1.73%)4074.40
59.60 (1.62%)645.90
10.20 (1.61%)167.61
2.26 (1.53%)600.85
9.65 (1.51%)639.55
9.45 (1.50%)875.80
12.85 (1.48%)1871.20
27.30 (1.42%)7840.00
106.50 (1.40%)1575.20
15.80 (1.27%)1019.40
12.45 (1.24%)1056.25
13.80 (1.24%)137.28
1.74 (1.11%)4001.10
43.50 (1.09%)163.70
1.53 (1.01%)385.50
3.50 (0.97%)3116.00
28.00 (0.91%)1372.10
10.40 (0.90%)1133.00
8.80 (0.78%)15634.00
122.00 (0.75%)325.50
1.75 (0.71%)5925.00
42.90 (0.67%)16248.00
107.00 (0.66%)140.22
0.83 (0.63%)420.50
2.65 (0.63%)1112.50
7.00 (0.63%)197.02
0.39 (0.60%)376.15
2.30 (0.58%)164.02
0.57 (0.57%)12066.00
68.00 (0.57%)146.60
0.81 (0.55%)1919.40
8.90 (0.47%)4.54
0.02 (0.44%)408.90
1.65 (0.41%)1573.10
5.10 (0.40%)1804.40
7.40 (0.39%)2470.70
7.90 (0.36%)1772.30
-6.00 (0.33%)1514.70
4.90 (0.32%)1235.60
3.90 (0.32%)1957.00
3.60 (0.31%)1514.00
4.00 (0.30%)535.90
2.15 (0.28%)2883.50
13.30 (0.28%)121.31
0.50 (0.28%)853.35
2.75 (0.28%)1529.40
3.60 (0.26%)1456.90
1.30 (0.23%)748.60
2.00 (0.23%)33.18
0.07 (0.21%)1079.30
1.50 (0.21%)854.50
0.35 (0.19%)46.10
0.03 (0.19%)3755.00
5.70 (0.17%)1756.90
3.00 (0.16%)77.92
0.04 (0.15%)235.20
0.54 (0.12%)1107.20
1.90 (0.09%)469.60
0.85 (0.09%)218.00
0.18 (0.08%)1095.80
-1.50 (0.07%)2447.40
3.50 (0.03%)358.40
0.95 (0.03%)1308.20
-0.90 (0.03%)857.15
2.35 (0.02%)941.00
0.35 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)8.71
-0.66 (-6.41%)568.25
-25.20 (-4.26%)477.80
-17.65 (-3.56%)1207.20
-44.30 (-3.52%)1780.00
-60.30 (-3.28%)98.94
-2.51 (-2.95%)1242.50
-34.50 (-2.79%)136.35
-3.70 (-2.65%)409.95
-9.15 (-2.23%)180.36
-3.95 (-2.08%)8131.00
-161.50 (-2.03%)505.30
-10.25 (-2.02%)12373.00
-246.00 (-2.01%)267.45
-57.40 (-17.01%)1170.10
-23.90 (-1.98%)970.00
-18.30 (-1.79%)566.20
-10.35 (-1.79%)321.40
-6.05 (-1.76%)2061.90
-35.00 (-1.76%)379.00
-6.60 (-1.69%)2976.30
-51.80 (-1.69%)40685.00
-680.00 (-1.63%)102.18
-1.65 (-1.59%)178.90
-2.78 (-1.53%)2708.20
-42.00 (-1.53%)475.80
-8.00 (-1.52%)259.30
-4.45 (-1.48%)22.35
-0.33 (-1.45%)1047.50
-16.15 (-1.43%)5733.50
-79.50 (-1.39%)291.60
-3.90 (-1.32%)1780.80
-23.70 (-1.21%)2109.60
-25.50 (-1.21%)568.15
-7.65 (-1.21%)1492.50
-18.00 (-1.18%)85.90
-1.00 (-1.18%)4177.00
-49.40 (-1.17%)382.95
-4.35 (-1.17%)313.70
-3.75 (-1.17%)369.95
-4.55 (-1.15%)158100.00
-1900.00 (-1.11%)902.50
-11.00 (-1.10%)652.70
-7.55 (-1.07%)1860.00
-19.90 (-1.06%)501.30
-6.80 (-1.06%)1699.30
-16.00 (-1.05%)4589.20
-48.40 (-1.04%)779.95
-8.15 (-1.03%)1435.80
-16.40 (-1.03%)235.48
-2.42 (-1.02%)2744.50
-29.70 (-0.99%)1787.00
-16.90 (-0.98%)104.55
-0.81 (-0.95%)75.91
-0.73 (-0.95%)51.15
-0.38 (-0.95%)183.44
-1.75 (-0.94%)404.55
-4.15 (-0.91%)567.65
-4.35 (-0.90%)1543.60
-13.90 (-0.89%)344.35
-3.10 (-0.89%)170.81
-1.51 (-0.88%)909.65
-7.85 (-0.87%)11.65
-0.10 (-0.85%)40.23
-0.30 (-0.84%)1175.00
-9.30 (-0.83%)192.90
-0.98 (-0.83%)901.10
-8.85 (-0.83%)2132.30
-15.80 (-0.81%)931.15
-7.45 (-0.79%)210.52
-1.79 (-0.78%)183.17
-1.47 (-0.77%)2621.50
-20.80 (-0.77%)4658.00
-36.30 (-0.77%)484.10
-3.70 (-0.76%)960.40
-6.75 (-0.75%)1296.60
-9.10 (-0.75%)3823.40
-29.20 (-0.74%)2294.90
-16.40 (-0.72%)281.70
-2.45 (-0.72%)4742.50
-42.80 (-0.72%)1942.10
-13.70 (-0.71%)13872.00
-97.00 (-0.69%)3510.30
-24.70 (-0.68%)1493.50
-9.30 (-0.68%)5816.00
-36.50 (-0.67%)437.80
-2.60 (-0.66%)2472.50
-14.70 (-0.63%)3131.10
-19.70 (-0.63%)419.00
-2.60 (-0.62%)1515.00
-12.70 (-0.62%)5510.50
-38.50 (-0.61%)3038.10
-20.60 (-0.61%)1105.80
-6.70 (-0.60%)37150.00
-225.00 (-0.60%)5365.50
-32.50 (-0.60%)235.09
-1.33 (-0.59%)7810.50
-44.50 (-0.58%)167.55
-0.93 (-0.58%)1026.70
-9.40 (-0.58%)3701.00
-21.50 (-0.58%)13370.00
-59.00 (-0.58%)2255.80
-14.90 (-0.57%)774.20
-3.70 (-0.57%)8605.50
-44.50 (-0.57%)902.50
-5.05 (-0.56%)6901.50
-32.50 (-0.55%)482.20
-2.65 (-0.55%)215.20
-1.31 (-0.55%)4088.90
-22.10 (-0.54%)8987.00
-44.00 (-0.53%)1411.30
-7.50 (-0.53%)383.50
-2.40 (-0.53%)1542.00
-8.00 (-0.52%)8.01
-0.05 (-0.50%)241.08
-1.21 (-0.50%)373.45
-1.95 (-0.49%)1002.00
-5.40 (-0.49%)247.43
-1.26 (-0.49%)1171.70
-5.50 (-0.48%)2555.00
-11.10 (-0.48%)254.32
-1.21 (-0.47%)136.99
-0.65 (-0.47%)2160.80
-15.10 (-0.47%)2524.80
-10.50 (-0.46%)1700.00
-5.80 (-0.46%)32.70
-0.15 (-0.46%)2527.50
-10.90 (-0.44%)803.50
-3.45 (-0.43%)1611.50
-4.90 (-0.41%)107.20
-0.62 (-0.41%)5274.00
-8.00 (-0.36%)331.20
-1.30 (-0.36%)1406.50
-4.20 (-0.35%)417.60
-1.45 (-0.35%)409.35
-1.45 (-0.34%)197.27
-0.61 (-0.32%)1365.80
-4.50 (-0.30%)599.55
-1.85 (-0.30%)1067.40
-2.60 (-0.30%)3174.00
-9.10 (-0.28%)736.20
-2.00 (-0.28%)611.25
-1.70 (-0.27%)223.40
-0.76 (-0.27%)329.25
0.80 (-0.26%)44.65
-0.14 (-0.25%)1245.40
-3.70 (-0.24%)5522.00
-16.50 (-0.24%)699.70
-1.85 (-0.24%)2326.00
-3.40 (-0.20%)729.35
-1.05 (-0.20%)1383.90
-5.60 (-0.19%)273.95
-0.65 (-0.18%)383.80
-0.85 (-0.16%)505.00
-0.75 (-0.12%)720.55
-0.20 (-0.12%)2954.80
-3.70 (-0.09%)1321.00
-1.60 (-0.07%)42.07
-0.02 (-0.07%)1743.20
-4.60 (-0.06%)110.60
-0.05 (-0.05%)5680.50
6.00 (-0.02%)140.95
-0.60 (-0.01%)3497.90
-0.10 (-0.01%)173.34
-0.01 (-0.01%)| Stock Code | ADSK | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||