349.65
19.20 (5.38%)5.89
0.28 (4.99%)2963.50
137.10 (4.63%)260.95
10.30 (4.30%)436.50
15.20 (3.61%)177.90
5.78 (3.61%)150055.00
5110.00 (3.52%)1713.50
56.50 (3.45%)396.85
11.90 (3.30%)4666.00
140.60 (3.12%)1000.85
24.25 (2.67%)223.01
4.92 (2.46%)247.44
5.24 (2.45%)680.10
15.90 (2.28%)7660.00
184.50 (2.22%)128.22
2.63 (2.07%)178.03
3.36 (1.94%)466.35
8.20 (1.94%)2526.70
45.00 (1.82%)681.60
12.15 (1.82%)522.10
9.15 (1.80%)1469.40
21.00 (1.76%)1264.90
20.00 (1.65%)18.43
0.41 (1.61%)750.60
11.70 (1.55%)3310.00
49.20 (1.51%)15704.00
231.00 (1.49%)261.60
4.15 (1.47%)2426.70
30.00 (1.43%)939.70
13.55 (1.34%)146.77
1.66 (1.32%)217.98
2.77 (1.28%)35875.00
330.00 (1.20%)1349.60
16.40 (1.19%)1293.70
14.20 (1.11%)3859.20
44.80 (1.08%)1099.00
10.80 (1.08%)921.75
9.80 (1.06%)638.90
6.40 (1.06%)823.50
8.55 (1.05%)5884.00
52.00 (1.03%)5850.50
46.50 (1.00%)236.88
2.38 (0.97%)3016.00
23.50 (0.96%)12553.00
105.00 (0.92%)373.15
3.85 (0.87%)2097.00
17.50 (0.83%)1524.10
9.50 (0.83%)5146.50
32.50 (0.80%)870.70
7.65 (0.80%)387.35
4.85 (0.78%)4331.50
33.60 (0.78%)3177.10
19.20 (0.67%)1051.10
6.30 (0.65%)2499.10
15.50 (0.64%)39.49
0.25 (0.64%)155.16
0.97 (0.64%)1982.20
14.60 (0.64%)299.55
1.80 (0.62%)2627.40
15.70 (0.61%)2035.30
11.80 (0.60%)445.60
2.75 (0.58%)1196.90
0.60 (0.58%)32.05
0.15 (0.56%)419.50
2.40 (0.55%)12469.00
56.00 (0.53%)703.70
4.25 (0.53%)240.81
1.30 (0.52%)1767.10
8.70 (0.52%)49.65
0.35 (0.51%)121.58
0.62 (0.51%)473.10
0.75 (0.48%)250.95
1.10 (0.48%)1760.30
6.20 (0.47%)6645.50
31.50 (0.46%)2010.90
9.80 (0.46%)391.55
2.00 (0.45%)88.27
0.37 (0.44%)1987.70
10.00 (0.42%)2025.70
6.40 (0.42%)602.00
2.40 (0.40%)515.10
2.80 (0.40%)560.00
2.00 (0.39%)924.65
4.75 (0.39%)5882.50
23.00 (0.38%)8366.50
24.00 (0.31%)730.35
2.40 (0.29%)343.65
0.50 (0.29%)5695.50
17.00 (0.28%)498.85
1.35 (0.28%)114.05
0.25 (0.27%)787.30
2.00 (0.27%)2839.80
7.50 (0.27%)1294.70
3.00 (0.26%)2230.00
5.50 (0.24%)2578.00
6.20 (0.24%)1578.90
0.00 (0.23%)306.05
0.65 (0.21%)243.49
0.43 (0.20%)1492.30
1.70 (0.19%)213.36
-0.15 (0.19%)6992.00
54.00 (0.17%)180.67
0.33 (0.16%)693.35
1.00 (0.15%)270.20
0.35 (0.13%)5009.00
1.50 (0.13%)1980.10
1.30 (0.11%)3299.10
1.70 (0.11%)639.15
0.35 (0.09%)1163.40
0.60 (0.05%)13402.00
31.00 (0.05%)156.00
0.03 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)99.79
-0.02 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)144.34
-5.90 (-3.94%)185.17
-7.47 (-3.88%)280.80
-10.60 (-3.83%)1077.80
-43.00 (-3.78%)1518.10
-57.60 (-3.68%)441.10
-15.60 (-3.42%)424.60
-10.60 (-2.57%)142.08
-3.78 (-2.50%)2254.30
-55.10 (-2.38%)222.40
-5.46 (-2.37%)3219.90
-77.30 (-2.33%)150.28
-3.50 (-2.30%)5064.00
-116.00 (-2.23%)300.80
-6.55 (-2.14%)349.65
-7.15 (-2.05%)1674.90
-33.30 (-1.97%)158.83
-3.14 (-1.94%)1712.40
-33.00 (-1.90%)48.51
-0.93 (-1.86%)830.15
-13.05 (-1.76%)367.75
-5.70 (-1.73%)674.00
-11.50 (-1.68%)186.74
-3.49 (-1.65%)445.40
-7.30 (-1.57%)1261.70
-19.80 (-1.54%)2861.40
-51.40 (-1.49%)1830.00
-28.60 (-1.48%)88.52
-0.95 (-1.31%)1516.50
-18.50 (-1.20%)64.26
-0.78 (-1.20%)7477.00
-89.00 (-1.18%)840.50
-7.30 (-1.16%)1616.90
-19.30 (-1.15%)429.80
-4.45 (-1.11%)1269.80
-13.90 (-1.09%)133.75
-1.14 (-1.06%)417.40
-4.55 (-1.05%)441.95
-5.05 (-1.03%)5727.50
-61.00 (-1.00%)115.96
-1.00 (-0.99%)1260.10
-10.90 (-0.97%)48500.00
-470.00 (-0.96%)1024.90
-8.60 (-0.93%)344.00
-2.65 (-0.92%)111.00
-1.04 (-0.92%)1931.90
-18.60 (-0.91%)141.50
-1.29 (-0.90%)448.15
-4.00 (-0.89%)2797.90
-23.20 (-0.86%)67.94
-0.36 (-0.86%)1204.60
-10.40 (-0.86%)1507.20
-13.10 (-0.84%)682.70
-3.45 (-0.80%)3578.00
-27.30 (-0.80%)8939.50
-66.50 (-0.79%)3380.50
-26.70 (-0.78%)1446.90
-11.80 (-0.77%)5325.50
-40.50 (-0.76%)40.49
-0.11 (-0.76%)1431.90
-9.30 (-0.70%)569.70
-3.90 (-0.68%)267.90
-1.80 (-0.65%)379.50
-2.45 (-0.64%)4190.30
-23.30 (-0.61%)1145.50
-7.20 (-0.61%)392.65
-3.10 (-0.59%)2013.00
-11.70 (-0.58%)2436.50
-11.00 (-0.57%)1823.40
-10.50 (-0.57%)944.80
-8.45 (-0.54%)5416.50
-30.00 (-0.54%)1522.00
-9.90 (-0.52%)1968.00
-10.30 (-0.49%)6719.50
-31.00 (-0.46%)937.70
-5.45 (-0.45%)547.40
-2.50 (-0.44%)146.14
-0.70 (-0.44%)417.55
-1.85 (-0.43%)1648.80
-7.20 (-0.43%)1442.20
-5.20 (-0.42%)386.20
-1.40 (-0.42%)206.30
-0.64 (-0.39%)369.75
-1.95 (-0.39%)4315.00
-21.00 (-0.38%)517.30
-2.05 (-0.37%)2580.20
-11.10 (-0.36%)3376.00
-8.60 (-0.35%)19.91
-0.08 (-0.35%)1915.90
-7.10 (-0.34%)1170.00
-2.90 (-0.33%)811.00
-1.90 (-0.33%)908.00
-2.10 (-0.32%)1760.30
-4.60 (-0.32%)923.45
-2.65 (-0.31%)468.90
-1.35 (-0.29%)1142.60
-7.70 (-0.28%)6150.50
-21.00 (-0.28%)1633.20
-4.90 (-0.27%)385.65
-0.65 (-0.27%)1781.80
-7.10 (-0.25%)590.25
-1.95 (-0.22%)164.56
-0.75 (-0.21%)3433.70
-5.30 (-0.21%)1367.20
-3.70 (-0.20%)3280.40
-6.30 (-0.19%)2645.30
-4.80 (-0.18%)604.30
-0.70 (-0.17%)34.23
-0.08 (-0.15%)7.27
0.00 (-0.14%)192.85
-0.31 (-0.13%)1098.50
-5.90 (-0.13%)10.39
-0.01 (-0.10%)216.13
-0.19 (-0.09%)946.10
-0.55 (-0.08%)422.80
-0.35 (-0.08%)1960.30
-2.80 (-0.08%)1165.20
-0.10 (-0.06%)2620.90
-2.70 (-0.06%)1671.60
-0.90 (-0.06%)16499.00
-3.00 (-0.06%)13867.00
-20.00 (-0.04%)400.90
-0.20 (-0.04%)1345.20
-1.20 (-0.04%)4194.20
-6.40 (-0.03%)271.45
-0.15 (-0.02%)| Stock Code | AAPL | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||