1682.50
80.10 (5.00%)260.40
12.40 (5.00%)47.68
2.08 (4.32%)1055.10
40.90 (3.68%)124.50
4.35 (3.62%)1726.10
57.90 (3.31%)437.75
13.40 (3.15%)278.20
8.25 (3.11%)3442.00
102.40 (3.06%)1258.50
36.40 (2.94%)774.30
21.90 (2.92%)387.45
10.90 (2.87%)2513.00
66.70 (2.63%)1714.70
43.70 (2.62%)1143.10
29.40 (2.57%)32.90
0.85 (2.56%)2466.00
61.40 (2.55%)2019.90
48.40 (2.53%)4541.60
96.80 (2.53%)4604.80
108.80 (2.42%)150760.00
3460.00 (2.39%)1546.80
30.10 (2.37%)88.56
1.95 (2.29%)1629.40
35.20 (2.24%)529.25
12.45 (2.20%)115.83
2.50 (2.19%)3662.00
74.70 (2.11%)8265.00
177.50 (2.10%)209.10
4.34 (2.07%)2992.30
54.70 (2.01%)286.90
46.58 (19.29%)1781.50
33.60 (1.97%)395.60
7.70 (1.96%)542.35
10.15 (1.95%)7389.50
135.50 (1.93%)1369.70
25.80 (1.91%)45220.00
950.00 (1.86%)109.55
1.85 (1.73%)1258.30
21.10 (1.71%)487.45
8.05 (1.69%)1609.40
27.20 (1.66%)171.90
2.67 (1.64%)1122.20
18.00 (1.62%)5.73
0.09 (1.60%)2056.00
19.10 (1.59%)6906.50
108.00 (1.54%)2761.90
41.70 (1.54%)790.00
13.30 (1.52%)204.31
2.66 (1.52%)460.70
6.80 (1.51%)225.94
4.05 (1.49%)9106.00
135.50 (1.46%)1827.00
28.00 (1.46%)13.40
0.10 (1.44%)29.84
0.42 (1.43%)3592.70
49.70 (1.37%)1933.20
23.30 (1.32%)545.55
6.90 (1.28%)516.00
6.25 (1.25%)1582.00
19.20 (1.23%)182.03
2.13 (1.22%)448.65
5.35 (1.22%)13371.00
180.00 (1.21%)4242.90
51.70 (1.19%)1616.90
20.20 (1.16%)12575.00
145.00 (1.14%)39860.00
445.00 (1.13%)168.45
2.19 (1.13%)327.75
4.40 (1.11%)334.60
3.50 (1.10%)234.50
2.24 (1.03%)1408.60
11.70 (1.01%)201.39
2.12 (1.01%)485.35
4.45 (1.01%)2831.10
29.50 (1.00%)15482.00
177.00 (0.95%)83.55
0.78 (0.91%)410.00
3.60 (0.91%)5332.00
43.00 (0.90%)352.10
8.10 (0.89%)4696.00
45.00 (0.86%)401.55
3.30 (0.85%)18129.00
151.00 (0.84%)8.68
0.06 (0.81%)5781.50
38.00 (0.81%)3066.40
25.30 (0.77%)3501.80
25.60 (0.74%)186.91
1.36 (0.73%)573.25
3.80 (0.72%)13383.00
99.00 (0.72%)3132.40
18.10 (0.72%)2947.00
18.20 (0.72%)397.55
2.50 (0.71%)230.89
1.50 (0.70%)1818.10
10.30 (0.70%)4829.80
33.30 (0.69%)1309.00
9.50 (0.68%)113.12
0.61 (0.65%)3562.70
19.90 (0.64%)144.99
0.97 (0.63%)556.80
3.45 (0.62%)3315.00
20.30 (0.61%)14565.00
71.00 (0.61%)379.60
2.55 (0.60%)1765.00
9.70 (0.60%)1037.00
8.70 (0.60%)252.82
1.37 (0.60%)127.59
0.93 (0.59%)440.95
2.55 (0.58%)288.00
1.75 (0.58%)279.50
1.40 (0.54%)401.95
2.50 (0.53%)980.70
5.30 (0.52%)240.35
1.30 (0.50%)1475.40
7.40 (0.50%)1558.20
7.80 (0.50%)1050.55
5.10 (0.50%)5391.50
26.50 (0.50%)134.80
0.69 (0.48%)6089.00
32.00 (0.48%)1269.00
5.50 (0.44%)828.70
3.45 (0.44%)1555.30
6.80 (0.43%)5723.00
25.50 (0.41%)462.15
1.65 (0.40%)9060.00
35.00 (0.39%)3662.40
19.40 (0.39%)215.55
0.69 (0.39%)379.85
1.25 (0.38%)417.10
1.35 (0.37%)2392.60
8.50 (0.36%)1525.10
3.90 (0.36%)1868.80
7.60 (0.35%)40.12
0.16 (0.35%)209.70
0.41 (0.35%)115.51
0.40 (0.34%)162.71
0.58 (0.32%)1609.10
6.30 (0.32%)44.99
0.10 (0.31%)133.21
0.36 (0.29%)755.20
1.70 (0.28%)5367.50
15.00 (0.28%)1640.10
0.10 (0.27%)7830.50
16.00 (0.23%)1400.50
3.10 (0.22%)359.45
0.70 (0.20%)211.58
0.62 (0.20%)75.65
0.21 (0.20%)43.43
0.13 (0.18%)111.85
0.27 (0.17%)196.71
0.39 (0.16%)1416.00
-1.20 (0.16%)1350.30
2.10 (0.16%)169.05
-0.10 (0.15%)60.75
0.10 (0.15%)2084.60
2.40 (0.14%)741.75
1.05 (0.14%)631.90
0.40 (0.09%)589.90
-1.55 (0.08%)413.00
0.25 (0.08%)1606.80
-0.70 (0.08%)725.45
0.45 (0.06%)2755.50
-0.20 (0.05%)1419.80
0.60 (0.04%)925.15
0.70 (0.04%)2556.30
-1.20 (0.01%)394.80
-0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)317.45
0.05 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)270.70
-20.55 (-6.62%)176.15
-5.63 (-3.12%)654.60
-15.90 (-2.42%)547.95
-12.65 (-2.25%)1218.10
-26.20 (-2.12%)947.45
-18.70 (-1.96%)1231.10
-22.60 (-1.86%)8.00
-0.15 (-1.84%)777.15
-14.05 (-1.75%)2191.30
-35.70 (-1.60%)464.10
-7.55 (-1.60%)438.15
-6.90 (-1.56%)267.50
-4.05 (-1.55%)1472.50
-26.90 (-1.50%)2455.00
-32.60 (-1.47%)941.80
-11.15 (-1.40%)615.50
-8.15 (-1.31%)2073.20
-24.70 (-1.18%)1628.00
-18.30 (-1.15%)1352.00
-11.00 (-1.09%)2478.90
-23.60 (-1.03%)275.20
-2.85 (-1.03%)1091.20
-9.30 (-0.97%)932.40
-8.95 (-0.95%)1104.10
-9.70 (-0.95%)722.65
-5.90 (-0.80%)204.85
-1.60 (-0.78%)1111.10
-8.70 (-0.78%)4353.00
-35.20 (-0.70%)1638.40
-11.30 (-0.69%)640.45
-4.00 (-0.61%)416.10
-2.50 (-0.60%)133.81
-0.92 (-0.60%)117.30
-0.78 (-0.58%)1005.65
-3.40 (-0.54%)20.90
-0.11 (-0.52%)708.50
-2.95 (-0.52%)5655.50
-29.50 (-0.51%)2354.60
-13.50 (-0.47%)537.45
-2.65 (-0.47%)1546.40
-6.60 (-0.46%)1223.20
-5.30 (-0.39%)832.70
-2.35 (-0.37%)1096.10
-3.80 (-0.36%)2943.30
-10.20 (-0.36%)1694.70
-5.70 (-0.35%)1247.00
-5.10 (-0.34%)710.75
-2.15 (-0.34%)1589.10
-9.00 (-0.33%)694.00
-2.55 (-0.30%)1143.10
-3.40 (-0.27%)603.85
-1.40 (-0.26%)216.40
-0.64 (-0.23%)6200.00
-12.00 (-0.22%)327.10
-0.55 (-0.20%)1505.90
-2.90 (-0.19%)884.80
-3.15 (-0.19%)93.45
0.02 (-0.18%)108.40
-0.10 (-0.17%)143.22
-0.33 (-0.16%)176.00
-0.47 (-0.16%)401.30
0.00 (-0.14%)849.20
-2.90 (-0.12%)967.75
-0.60 (-0.11%)571.10
-2.00 (-0.11%)2578.80
-2.50 (-0.10%)5340.90
4.40 (-0.09%)883.60
-0.70 (-0.07%)355.10
-0.65 (-0.06%)5129.00
-3.50 (-0.06%)2046.80
-2.10 (-0.05%)5709.50
-7.50 (-0.04%)2939.50
0.30 (-0.01%)| Stock Code | AAPL | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||