2667.00
122.10 (4.87%)164.74
7.37 (3.58%)858.30
25.00 (2.94%)362.40
11.00 (2.83%)806.20
19.10 (2.57%)11.32
0.18 (2.34%)590.40
12.70 (2.08%)1137.50
24.10 (2.03%)2680.10
48.50 (1.95%)393.60
7.00 (1.94%)1230.00
12.00 (1.82%)5070.00
93.50 (1.81%)1639.70
27.90 (1.73%)6396.50
97.00 (1.59%)1401.10
20.60 (1.56%)508.85
7.65 (1.52%)36.32
0.65 (1.49%)1392.10
18.30 (1.48%)253.40
3.50 (1.40%)1618.10
21.70 (1.36%)577.20
7.70 (1.35%)3.93
0.04 (1.29%)2497.60
29.60 (1.20%)872.00
9.05 (1.16%)3244.40
24.90 (1.14%)1622.00
19.20 (1.13%)857.95
8.60 (1.08%)1783.20
18.70 (1.06%)1206.40
9.50 (1.05%)13412.00
126.00 (1.02%)1373.70
13.10 (1.00%)1365.50
13.40 (0.94%)1565.80
16.90 (0.90%)194.33
1.73 (0.90%)265.75
2.10 (0.80%)263.10
2.09 (0.80%)1133.00
8.80 (0.78%)4506.30
25.30 (0.69%)200.50
1.35 (0.68%)1233.70
8.90 (0.65%)10.97
0.04 (0.64%)718.45
4.50 (0.63%)2033.00
11.80 (0.61%)2883.70
18.40 (0.59%)161.51
0.88 (0.59%)650.75
3.75 (0.56%)167.00
0.72 (0.54%)632.20
2.95 (0.54%)173.70
0.94 (0.53%)838.95
5.35 (0.50%)434.50
2.25 (0.45%)35.88
0.10 (0.45%)1277.00
5.20 (0.43%)1403.60
5.50 (0.41%)335.30
1.30 (0.40%)1003.10
3.50 (0.39%)7.67
0.03 (0.39%)1631.00
0.30 (0.39%)400.45
1.50 (0.38%)7100.50
26.00 (0.37%)1480.30
5.30 (0.36%)556.40
2.35 (0.36%)142.45
0.53 (0.35%)1787.00
6.40 (0.35%)399.45
1.30 (0.33%)153.50
0.64 (0.32%)897.90
2.90 (0.32%)1502.60
4.90 (0.30%)1272.70
3.80 (0.30%)1583.70
4.60 (0.29%)2116.30
-0.10 (0.28%)3038.20
4.70 (0.26%)6937.00
17.50 (0.24%)1950.80
3.20 (0.24%)131.00
0.77 (0.24%)4979.00
12.00 (0.24%)861.95
1.40 (0.23%)400.90
1.15 (0.21%)977.90
2.10 (0.21%)926.00
4.05 (0.21%)279.85
0.65 (0.20%)118.10
0.35 (0.20%)4224.80
-3.60 (0.20%)525.65
0.85 (0.19%)297.50
0.40 (0.19%)528.70
2.50 (0.17%)2808.40
5.30 (0.17%)385.15
0.65 (0.16%)4808.20
6.60 (0.14%)2230.00
-2.50 (0.10%)1340.90
3.40 (0.10%)2109.50
2.00 (0.09%)1656.00
3.00 (0.09%)151880.00
-85.00 (0.08%)3905.00
0.70 (0.06%)287.65
-0.05 (0.03%)1139.10
0.20 (0.03%)641.70
0.00 (0.03%)159.13
0.41 (0.03%)2989.00
0.50 (0.02%)6303.00
-1.00 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)541.50
0.30 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)31.70
-1.23 (-3.77%)162.20
-5.84 (-3.54%)2241.40
-75.00 (-3.23%)1747.50
-45.80 (-2.78%)2173.80
-61.20 (-2.51%)5694.00
-125.50 (-2.06%)117.10
-2.46 (-2.06%)90.70
-1.99 (-1.99%)3091.40
-53.00 (-1.91%)359.70
-8.05 (-1.89%)2350.30
-46.70 (-1.88%)984.40
-18.20 (-1.83%)145.69
-2.38 (-1.76%)1138.20
-22.70 (-1.76%)69.12
-1.12 (-1.69%)1045.10
-19.00 (-1.67%)931.95
-15.45 (-1.67%)5254.00
-82.00 (-1.60%)1342.00
-20.80 (-1.60%)524.35
-7.55 (-1.59%)586.60
-8.65 (-1.59%)422.60
-6.20 (-1.48%)3563.50
-52.80 (-1.46%)163.49
-2.32 (-1.43%)273.90
-3.95 (-1.42%)925.85
-12.70 (-1.42%)257.90
-3.35 (-1.30%)311.40
-4.00 (-1.27%)12828.00
-166.00 (-1.25%)5107.00
-70.50 (-1.24%)3599.20
-45.30 (-1.24%)1591.20
-20.00 (-1.24%)146.03
-1.74 (-1.22%)884.75
-7.95 (-1.22%)270.35
-2.65 (-1.19%)247.75
-3.11 (-1.18%)359.60
-4.25 (-1.15%)2571.10
-33.30 (-1.12%)317.75
-3.55 (-1.09%)8796.00
-95.00 (-1.07%)1809.20
-16.60 (-1.06%)1662.40
-17.80 (-1.06%)7055.00
-85.00 (-1.05%)375.10
-3.85 (-1.04%)380.50
-3.90 (-1.04%)35670.00
-370.00 (-1.03%)1003.30
-11.10 (-1.03%)3681.10
-37.60 (-1.02%)2556.90
-20.90 (-1.00%)460.85
-4.40 (-0.92%)3779.00
-47.20 (-0.91%)325.50
-2.65 (-0.90%)469.60
-3.50 (-0.90%)351.00
-3.20 (-0.90%)170.00
-1.46 (-0.89%)86.33
-0.89 (-0.89%)398.35
-2.75 (-0.88%)490.20
-3.95 (-0.87%)160.20
-1.40 (-0.87%)3612.00
-30.90 (-0.85%)129.15
-0.91 (-0.83%)273.10
-2.00 (-0.82%)141.55
-1.20 (-0.80%)9.89
-0.10 (-0.80%)167.82
-1.25 (-0.77%)1402.90
-9.60 (-0.76%)2766.40
-15.30 (-0.75%)40.74
-0.31 (-0.75%)2339.80
-13.80 (-0.73%)304.95
-2.00 (-0.70%)365.40
-2.95 (-0.68%)97.13
-0.71 (-0.68%)798.30
-5.30 (-0.66%)1492.50
-6.90 (-0.63%)6055.00
-36.00 (-0.62%)1174.50
-7.30 (-0.62%)193.12
-1.18 (-0.60%)333.85
-1.75 (-0.60%)496.35
-2.95 (-0.59%)2075.40
-12.60 (-0.59%)11735.00
-70.00 (-0.59%)1162.80
-6.80 (-0.58%)16306.00
-85.00 (-0.57%)770.10
-5.35 (-0.57%)839.60
-5.00 (-0.56%)118.66
-0.64 (-0.56%)919.20
-3.40 (-0.56%)130.13
-0.69 (-0.55%)74.88
-0.51 (-0.54%)679.90
-4.80 (-0.51%)7669.00
-39.00 (-0.51%)21.45
-0.15 (-0.51%)155.80
-0.41 (-0.51%)28.32
-0.17 (-0.49%)2153.00
-10.10 (-0.48%)482.65
-2.30 (-0.47%)4045.80
-19.90 (-0.47%)283.65
-1.15 (-0.46%)268.10
-0.45 (-0.43%)1174.80
-5.30 (-0.42%)34.19
-0.11 (-0.41%)4026.00
-16.30 (-0.40%)549.80
-2.10 (-0.38%)182.24
-0.67 (-0.37%)320.00
0.70 (-0.37%)874.25
-3.60 (-0.35%)94.32
-0.27 (-0.35%)937.85
-3.05 (-0.34%)1840.00
-5.60 (-0.34%)35930.00
-115.00 (-0.33%)149.79
-0.34 (-0.32%)438.35
-1.35 (-0.31%)169.99
-0.51 (-0.30%)467.65
-3.20 (-0.30%)2009.10
-5.90 (-0.29%)232.19
-0.34 (-0.27%)11522.00
-23.00 (-0.27%)664.40
-0.85 (-0.26%)750.35
0.25 (-0.24%)290.85
-1.15 (-0.24%)11053.00
-19.00 (-0.21%)705.35
-0.65 (-0.21%)3766.80
-7.30 (-0.19%)736.60
-2.40 (-0.18%)6574.00
-6.00 (-0.17%)1325.90
1.10 (-0.17%)1543.00
0.00 (-0.14%)2272.50
-6.80 (-0.12%)6228.50
-24.00 (-0.12%)77.14
-0.08 (-0.10%)1485.00
-0.90 (-0.06%)774.85
-2.70 (-0.06%)2173.60
0.50 (-0.06%)1756.60
-4.30 (-0.05%)3332.80
-13.60 (-0.04%)1608.00
0.60 (-0.02%)1449.00
4.70 (-0.02%)982.60
-0.40 (-0.01%)| Stock Code | AAPL | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||