300.80
13.60 (4.74%)177.50
7.45 (4.38%)670.80
24.90 (3.86%)1186.00
40.40 (3.53%)422.30
13.35 (3.26%)3703.30
116.80 (3.26%)3216.00
99.50 (3.19%)146.10
4.33 (3.05%)11765.00
348.00 (3.05%)3888.00
113.10 (3.00%)411.95
11.40 (2.85%)183.88
5.01 (2.80%)643.50
17.10 (2.73%)487.10
12.40 (2.61%)262.40
6.65 (2.60%)1397.00
35.20 (2.58%)170.75
4.24 (2.55%)154.05
3.72 (2.47%)165.71
3.92 (2.42%)925.50
21.60 (2.39%)1774.90
39.40 (2.27%)371.50
8.05 (2.21%)1210.00
25.30 (2.14%)11110.00
229.00 (2.10%)879.80
18.10 (2.10%)2181.30
44.70 (2.09%)354.15
7.25 (2.09%)381.85
7.75 (2.07%)293.30
5.85 (2.04%)6100.00
119.50 (2.00%)901.90
17.65 (2.00%)7.93
1.32 (19.97%)230.51
28.84 (14.30%)543.65
10.60 (1.99%)1358.00
25.70 (1.93%)76.92
1.45 (1.92%)5891.00
110.50 (1.91%)890.00
16.30 (1.87%)2820.00
51.20 (1.85%)120.95
2.19 (1.84%)142.45
2.55 (1.82%)463.45
8.20 (1.80%)1085.00
19.20 (1.80%)5577.00
98.00 (1.79%)1355.00
23.50 (1.76%)164.50
2.81 (1.74%)368.90
5.90 (1.63%)2028.90
31.30 (1.57%)772.00
11.85 (1.56%)271.50
4.10 (1.53%)2053.10
29.90 (1.48%)1833.00
26.40 (1.46%)2400.00
33.60 (1.42%)1442.00
19.90 (1.40%)1353.80
18.50 (1.39%)318.10
4.35 (1.39%)455.55
6.25 (1.39%)167.70
2.26 (1.37%)342.20
4.55 (1.35%)426.15
5.50 (1.31%)2030.00
25.30 (1.26%)1538.00
19.00 (1.25%)340.95
4.15 (1.23%)908.00
10.85 (1.21%)133.62
1.52 (1.15%)205.50
2.32 (1.14%)335.00
3.65 (1.10%)845.00
8.95 (1.07%)11.42
0.12 (1.06%)80.27
0.84 (1.06%)1434.10
14.50 (1.02%)1210.70
12.10 (1.01%)1207.00
11.60 (0.97%)1417.30
13.30 (0.95%)1326.70
12.40 (0.94%)2839.10
25.90 (0.92%)2219.40
20.10 (0.91%)679.80
6.15 (0.91%)293.00
2.60 (0.90%)870.00
7.60 (0.88%)1029.80
8.90 (0.87%)523.90
4.45 (0.86%)111.70
0.95 (0.86%)1560.60
13.00 (0.84%)119.47
0.97 (0.82%)6693.00
54.00 (0.81%)35.11
0.28 (0.80%)2713.00
20.80 (0.77%)1253.10
9.50 (0.76%)511.35
3.70 (0.73%)5328.00
38.50 (0.73%)1465.60
10.40 (0.71%)204.12
1.40 (0.69%)161.65
1.11 (0.69%)5850.00
38.50 (0.66%)7636.50
49.00 (0.65%)931.95
5.90 (0.64%)4200.00
26.10 (0.63%)380.25
2.30 (0.61%)1138.80
6.60 (0.58%)20.98
0.12 (0.58%)2318.30
13.10 (0.57%)7585.00
42.50 (0.56%)132.00
0.74 (0.56%)186.20
1.00 (0.54%)437.85
2.30 (0.53%)308.90
1.60 (0.52%)1527.00
7.90 (0.52%)28.27
0.14 (0.50%)13100.00
57.00 (0.44%)205.50
0.87 (0.43%)1532.00
6.60 (0.43%)2360.00
9.80 (0.42%)2845.00
11.60 (0.41%)4949.00
19.80 (0.40%)451.90
1.70 (0.38%)2930.50
10.40 (0.36%)2998.90
9.80 (0.33%)787.00
2.45 (0.31%)514.00
1.55 (0.30%)969.00
2.90 (0.30%)7757.00
22.50 (0.29%)2896.20
8.20 (0.28%)594.50
1.65 (0.28%)309.80
0.85 (0.28%)289.00
0.70 (0.24%)374.95
0.85 (0.23%)4221.00
8.60 (0.20%)26.85
0.05 (0.19%)185.94
0.34 (0.18%)361.60
0.65 (0.18%)534.00
0.90 (0.17%)2437.00
4.20 (0.17%)859.00
1.35 (0.16%)435.05
0.70 (0.16%)1475.00
2.20 (0.15%)174.25
0.20 (0.11%)5121.00
5.50 (0.11%)2461.20
2.80 (0.11%)1370.00
0.90 (0.07%)1070.00
0.65 (0.06%)1698.40
0.90 (0.05%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)408.40
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)2800.00
-225.30 (-7.45%)28.80
-2.09 (-6.77%)1153.00
-81.20 (-6.58%)98.91
-5.20 (-4.99%)187.98
-8.82 (-4.48%)42.21
-1.81 (-4.11%)3.14
-0.13 (-3.98%)8.95
-0.34 (-3.66%)377.20
-13.00 (-3.33%)827.00
-25.25 (-2.96%)142.00
-4.32 (-2.95%)1480.10
-44.80 (-2.94%)275.85
-8.25 (-2.90%)1160.00
-33.70 (-2.82%)3860.00
-105.30 (-2.66%)375.55
-9.55 (-2.48%)3497.00
-89.10 (-2.48%)256.25
-6.50 (-2.47%)745.00
-17.95 (-2.35%)389.75
-9.20 (-2.31%)1620.00
-36.90 (-2.23%)1712.00
-38.80 (-2.22%)479.00
-10.65 (-2.18%)3510.00
-76.60 (-2.14%)1030.80
-22.35 (-2.12%)94.30
-1.90 (-1.98%)147200.00
-2905.00 (-1.94%)5482.50
-101.50 (-1.82%)830.60
-13.95 (-1.65%)3803.00
-61.60 (-1.59%)354.10
-5.70 (-1.58%)1617.00
-24.80 (-1.51%)1124.20
-16.90 (-1.48%)11521.00
-173.00 (-1.48%)67.40
-0.98 (-1.43%)1410.10
-19.30 (-1.35%)31.00
-0.42 (-1.34%)1513.90
-20.50 (-1.34%)690.90
-9.00 (-1.29%)125.99
-1.61 (-1.26%)337.00
-4.25 (-1.25%)2218.00
-27.90 (-1.24%)1013.00
-11.75 (-1.15%)15064.00
-173.00 (-1.14%)74.89
-0.86 (-1.14%)916.00
-10.05 (-1.09%)174.90
-1.87 (-1.06%)1612.00
-16.80 (-1.03%)306.40
-3.10 (-1.00%)565.50
-5.60 (-0.98%)385.85
-3.50 (-0.90%)896.40
-7.55 (-0.84%)3878.00
-31.20 (-0.80%)8000.50
-64.50 (-0.80%)638.20
-5.15 (-0.80%)9.93
-0.08 (-0.80%)6120.00
-48.50 (-0.79%)3506.30
-27.10 (-0.77%)1723.00
-12.90 (-0.74%)9690.00
-70.00 (-0.72%)1726.60
-12.20 (-0.70%)613.20
-4.30 (-0.70%)461.00
-3.15 (-0.68%)2595.00
-16.80 (-0.64%)4224.60
-27.40 (-0.64%)639.75
-3.90 (-0.61%)893.00
-5.40 (-0.60%)33345.00
-185.00 (-0.55%)88.80
-0.49 (-0.55%)35510.00
-185.00 (-0.52%)738.00
-3.75 (-0.51%)595.00
-3.00 (-0.50%)213.19
-0.90 (-0.42%)1122.00
-4.30 (-0.38%)1390.00
-4.80 (-0.34%)992.00
-3.20 (-0.32%)158.80
-0.48 (-0.30%)4811.00
-13.00 (-0.27%)1633.00
-4.10 (-0.25%)2117.00
-5.20 (-0.25%)3501.00
-8.30 (-0.24%)907.10
-1.90 (-0.21%)116.72
-0.22 (-0.19%)4172.00
-7.20 (-0.17%)315.50
-0.50 (-0.16%)2590.90
-3.50 (-0.13%)597.55
-0.70 (-0.12%)1413.00
-1.60 (-0.11%)575.75
-0.65 (-0.11%)12949.00
-14.00 (-0.11%)348.95
-0.35 (-0.10%)500.00
-0.35 (-0.07%)313.60
-0.20 (-0.06%)694.85
-0.40 (-0.06%)1268.00
-0.10 (-0.01%)| Stock Code | SOBHA | Today's Change | -44.8 | DMA3 | -0.58% | DMA50 | 0.28% | EMA13 | -0.97% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 112.64 | Today's Change | -2.94% | DMA5 | -2.00% | DMA200 | -1.89% | EMA26 | -0.42% |
| Prev day closing price | 1480.10 | 52 Wk's High | 2,033.20 | DMA15 | -0.47% | EMA3 | -0.69% | EMA50 | -0.67% |
| Current Price | 1,480.10 | 52 Wk's low | 1,095.90 | DMA20 | 1.33% | EMA5 | -1.24% | EMA200 | -1.00% |
| 1 week perf | -3.2% | 1m perf | -1.6% | 3m perf | -8.6% | 6m perf | -0.9% | Ytd perf | 1.4% |
| Nifty ratio Today | 17.5 | Nifty Ratio 3m ago | 16.1 | Nifty Ratio 6m ago | 16.7 | Nifty Ratio 12m ago | 19.9 | Nifty Ratio 24m ago | 15.7 |