13.90
0.75 (5.81%)1807.90
81.30 (4.71%)467.35
18.40 (4.39%)1066.50
41.40 (4.15%)165.95
5.93 (3.70%)2564.00
89.40 (3.61%)426.05
16.20 (3.34%)137.58
4.24 (3.16%)15173.00
456.00 (3.11%)594.65
14.35 (2.47%)809.00
17.65 (2.22%)1158.40
25.40 (2.20%)1311.50
28.00 (2.18%)2419.00
49.70 (2.11%)145200.00
2685.00 (2.00%)220.36
4.24 (1.99%)2554.20
49.10 (1.96%)242.37
2.89 (1.92%)3262.60
62.60 (1.88%)12439.00
229.00 (1.88%)7232.00
132.00 (1.86%)368.20
6.15 (1.77%)1991.50
35.70 (1.70%)6769.00
110.00 (1.66%)390.05
5.25 (1.60%)967.85
16.45 (1.59%)6930.00
83.50 (1.56%)12614.00
188.00 (1.51%)192.70
2.43 (1.26%)7.54
0.09 (1.21%)1694.50
20.60 (1.16%)144.40
1.41 (1.14%)3350.80
32.60 (1.05%)487.85
5.40 (1.04%)2435.00
25.00 (1.03%)1939.80
18.30 (0.96%)266.75
2.35 (0.91%)2955.30
14.20 (0.89%)442.10
4.15 (0.88%)1771.60
17.30 (0.82%)2455.20
20.00 (0.82%)5788.00
44.50 (0.77%)469.55
3.70 (0.75%)113.97
0.72 (0.73%)6235.50
45.00 (0.73%)2032.70
13.40 (0.71%)3681.60
28.20 (0.71%)688.80
4.85 (0.71%)1677.20
11.30 (0.69%)698.50
4.65 (0.67%)1388.20
9.30 (0.67%)153.10
0.95 (0.62%)301.90
1.95 (0.60%)4250.00
24.00 (0.57%)1794.10
10.20 (0.57%)147.95
0.77 (0.55%)225.31
0.05 (0.54%)2308.00
11.20 (0.54%)14412.00
76.00 (0.52%)191.04
1.11 (0.52%)1175.10
5.70 (0.50%)441.35
1.75 (0.50%)2634.10
12.90 (0.47%)934.50
4.25 (0.47%)1332.20
6.20 (0.45%)187.93
0.62 (0.43%)868.95
3.75 (0.43%)1219.30
4.80 (0.41%)32465.00
145.00 (0.40%)1968.00
7.10 (0.40%)453.00
1.40 (0.40%)1045.90
2.00 (0.39%)334.00
1.20 (0.36%)177.18
0.68 (0.34%)638.80
2.05 (0.34%)1611.60
5.20 (0.32%)1676.10
5.10 (0.31%)2901.40
7.80 (0.31%)2890.40
8.60 (0.30%)435.75
1.60 (0.26%)3710.20
6.30 (0.26%)1176.20
1.30 (0.24%)40.04
-0.20 (0.23%)436.85
2.05 (0.23%)374.10
0.80 (0.21%)251.70
0.45 (0.20%)1927.90
3.80 (0.20%)68.08
0.14 (0.19%)1206.00
2.20 (0.18%)1550.80
1.90 (0.17%)407.00
0.45 (0.17%)650.80
0.85 (0.16%)3273.90
-3.10 (0.15%)591.90
0.85 (0.14%)5726.50
5.50 (0.13%)13321.00
12.00 (0.09%)1452.60
3.00 (0.08%)2850.00
1.90 (0.06%)775.90
0.10 (0.05%)5306.50
-0.50 (0.04%)1717.90
-0.30 (0.01%)464.10
0.05 (0.01%)1095.30
-0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)1298.10
4.00 (0.00%)5.00
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)312.15
-17.50 (-5.28%)220.59
-8.50 (-4.23%)1156.70
-49.30 (-4.08%)249.22
-10.05 (-3.90%)1062.00
-33.90 (-3.37%)1497.00
-51.40 (-3.20%)677.30
-19.25 (-2.75%)382.20
-10.80 (-2.74%)128.37
-3.16 (-2.48%)68.00
-1.72 (-2.34%)857.85
-20.15 (-2.33%)171.93
-4.08 (-2.32%)2008.70
-46.40 (-2.15%)1602.40
-35.30 (-2.11%)553.10
-11.65 (-2.06%)5063.50
-104.00 (-2.02%)3597.80
-74.70 (-1.88%)262.25
-4.90 (-1.87%)41.25
-0.76 (-1.81%)4303.40
-79.10 (-1.79%)518.30
-8.80 (-1.76%)102.96
-1.89 (-1.75%)3292.00
-55.30 (-1.70%)1085.40
-18.40 (-1.68%)242.92
-4.61 (-1.67%)396.00
-8.65 (-1.67%)234.48
-3.82 (-1.66%)563.25
-9.65 (-1.63%)1743.30
-29.60 (-1.60%)260.95
-3.70 (-1.55%)922.20
-12.80 (-1.54%)119.30
-1.79 (-1.54%)47535.00
-660.00 (-1.54%)16947.00
-259.00 (-1.49%)4365.00
-65.00 (-1.48%)35.00
-0.40 (-1.38%)832.10
-11.15 (-1.35%)5078.50
-69.50 (-1.35%)1950.70
-27.30 (-1.28%)395.50
-4.65 (-1.26%)856.20
-11.45 (-1.25%)420.30
-5.30 (-1.25%)89.97
-1.11 (-1.22%)1497.50
-17.80 (-1.20%)4398.80
-72.80 (-1.20%)419.50
-5.65 (-1.20%)957.90
-11.75 (-1.19%)427.05
-5.25 (-1.19%)1985.80
-25.00 (-1.16%)1270.20
-16.20 (-1.15%)10.43
-0.11 (-1.14%)51.17
-0.63 (-1.14%)1778.50
-19.00 (-1.06%)114.39
-1.03 (-1.05%)2023.60
-21.30 (-1.04%)1741.80
-18.10 (-1.03%)143.80
0.40 (-1.03%)1193.40
-12.40 (-1.03%)3291.10
-33.30 (-0.96%)392.80
-3.75 (-0.95%)295.10
-2.45 (-0.94%)241.02
-2.26 (-0.93%)1435.10
-13.00 (-0.90%)813.20
-6.95 (-0.90%)920.30
-7.05 (-0.89%)195.14
-1.63 (-0.89%)2298.90
-29.70 (-0.88%)956.85
-9.70 (-0.87%)436.85
-3.75 (-0.86%)2620.00
-18.90 (-0.83%)216.57
-1.60 (-0.82%)1519.70
-8.00 (-0.78%)590.50
-4.60 (-0.77%)1898.90
-14.30 (-0.76%)382.70
-2.85 (-0.75%)84.74
-0.72 (-0.75%)7434.50
-54.50 (-0.74%)712.10
-5.20 (-0.74%)2752.00
-23.10 (-0.73%)756.40
-5.55 (-0.73%)387.05
-2.70 (-0.72%)138.50
-0.93 (-0.72%)4328.00
-27.90 (-0.69%)153.63
-0.97 (-0.69%)167.31
-1.49 (-0.68%)141.00
-0.99 (-0.68%)1161.10
-9.00 (-0.65%)447.10
-3.15 (-0.64%)2169.40
-13.10 (-0.63%)313.40
-1.65 (-0.62%)272.60
-2.50 (-0.62%)5913.50
-48.50 (-0.61%)417.30
-3.05 (-0.61%)1547.30
-9.50 (-0.61%)20.30
-0.12 (-0.59%)451.80
-2.75 (-0.58%)705.85
-4.45 (-0.58%)1937.00
-10.30 (-0.53%)412.85
-2.25 (-0.49%)32.70
-0.21 (-0.49%)8356.00
-39.00 (-0.46%)1586.20
-7.20 (-0.45%)1270.80
-4.40 (-0.42%)1241.40
-5.90 (-0.42%)6016.50
-27.00 (-0.39%)961.00
-3.65 (-0.38%)1428.40
-3.60 (-0.36%)217.96
-0.81 (-0.34%)3165.00
-10.50 (-0.33%)609.40
-2.40 (-0.32%)350.05
-1.10 (-0.31%)1974.50
-6.20 (-0.31%)160.50
0.28 (-0.30%)4900.10
-13.90 (-0.28%)2102.00
-5.70 (-0.27%)1487.70
-4.80 (-0.27%)6188.50
-22.50 (-0.27%)927.80
-1.95 (-0.19%)519.65
-0.80 (-0.17%)121.26
-0.12 (-0.17%)3420.90
-9.30 (-0.17%)708.60
-1.95 (-0.15%)8943.50
3.50 (-0.15%)2965.20
-7.20 (-0.15%)1445.10
0.00 (-0.13%)657.55
-0.50 (-0.11%)1229.10
-1.20 (-0.10%)6849.50
-7.00 (-0.10%)49.64
-0.07 (-0.08%)331.90
-0.20 (-0.05%)280.65
-0.15 (-0.05%)5963.00
-2.00 (-0.03%)206.35
-0.22 (-0.02%)| Stock Code | PNBHOUSING | Today's Change | -18.4 | DMA3 | -1.30% | DMA50 | 2.47% | EMA13 | -0.09% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.62 | Today's Change | -1.68% | DMA5 | -1.76% | DMA200 | 13.22% | EMA26 | 0.98% |
| Prev day closing price | 1104.00 | 52 Wk's High | 999.60 | DMA15 | 0.83% | EMA3 | -0.90% | EMA50 | 3.66% |
| Current Price | 1,085.40 | 52 Wk's low | 1,002.00 | DMA20 | 0.08% | EMA5 | -0.90% | EMA200 | 13.55% |
| 1 week perf | -0.3% | 1m perf | 1% | 3m perf | 18% | 6m perf | 17.3% | Ytd perf | 20.1% |
| Nifty ratio Today | 22.8 | Nifty Ratio 3m ago | 25.4 | Nifty Ratio 6m ago | 26.1 | Nifty Ratio 12m ago | 30.4 | Nifty Ratio 24m ago | 24.8 |