546.45
2.85 (3.51%)1478.70
8.80 (3.30%)625.45
20.15 (3.22%)1740.00
-12.20 (2.68%)297.90
1.45 (2.63%)4290.00
0.40 (2.26%)2719.90
51.80 (1.94%)193.89
4.50 (1.81%)35.30
1.10 (1.58%)3.92
0.06 (1.52%)2456.90
36.20 (1.50%)3070.00
7.50 (1.30%)1602.90
-15.10 (1.20%)764.75
8.40 (1.09%)5459.00
-18.00 (1.08%)298.00
2.70 (1.05%)980.00
20.85 (1.00%)597.65
5.55 (0.93%)346.70
2.85 (0.83%)5140.00
40.60 (0.80%)1133.00
8.80 (0.78%)16703.00
125.00 (0.75%)2449.50
-3.20 (0.63%)1478.00
8.50 (0.58%)12855.00
21.00 (0.56%)405.40
0.05 (0.55%)2661.20
-7.90 (0.55%)1129.10
6.20 (0.55%)4445.00
12.60 (0.54%)1864.00
10.10 (0.54%)7.60
-0.01 (0.53%)1391.10
26.00 (0.53%)6689.00
34.50 (0.52%)3824.00
-11.50 (0.51%)923.40
-18.90 (0.51%)38.35
1.77 (0.50%)10.80
0.05 (0.47%)171.80
0.69 (0.40%)1348.00
-6.10 (0.38%)1739.50
4.80 (0.37%)403.00
2.00 (0.36%)1496.50
2.90 (0.35%)12499.00
-46.00 (0.35%)969.45
2.45 (0.33%)1250.00
4.10 (0.33%)2224.70
2.00 (0.30%)974.00
2.85 (0.29%)549.90
1.55 (0.28%)2889.00
8.10 (0.28%)6495.00
8.50 (0.27%)1213.70
2.30 (0.19%)652.00
-0.05 (0.18%)13004.00
19.00 (0.15%)7177.00
10.00 (0.14%)9174.00
75.00 (0.14%)201.40
-0.18 (0.13%)275.00
0.35 (0.13%)146.51
0.18 (0.12%)193.31
-2.47 (0.12%)329.70
0.35 (0.11%)36.89
0.04 (0.11%)1673.00
33.10 (0.10%)1651.00
4.30 (0.10%)863.95
0.80 (0.09%)3313.10
-5.90 (0.09%)1118.50
-26.20 (0.08%)3321.10
2.70 (0.08%)1771.80
-21.90 (0.08%)2488.00
-20.20 (0.04%)2830.60
1.10 (0.04%)734.00
0.30 (0.04%)404.45
3.00 (0.04%)2123.00
-0.70 (0.03%)1030.00
0.30 (0.03%)354.90
0.70 (0.03%)2664.50
-66.10 (0.02%)408.90
-0.35 (0.02%)304.85
0.05 (0.02%)11766.00
2.00 (0.02%)150.79
0.03 (0.02%)692.70
0.05 (0.01%)163.01
0.02 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)1858.60
-15.00 (0.00%)1225.90
0.90 (0.00%)1450.50
0.00 (0.00%)2720.65
0.00 (0.00%)168.12
0.00 (0.00%)3722.00
9.50 (0.00%)85.13
0.00 (0.00%)2656.00
-49.20 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)739.50
0.00 (0.00%)777.20
0.00 (0.00%)5081.50
-80.00 (0.00%)33.81
0.00 (0.00%)679.00
-1.05 (0.00%)34.16
0.00 (0.00%)563.55
-2.80 (0.00%)250.00
-0.86 (0.00%)205.95
0.00 (0.00%)425.35
0.00 (0.00%)540.00
6.15 (0.00%)4608.00
-0.10 (0.00%)3636.70
17.30 (0.00%)386.70
0.50 (0.00%)0.00
0.00 (0.00%)347.25
0.00 (0.00%)893.60
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)322.40
-0.85 (0.00%)281.05
0.00 (0.00%)173.20
0.00 (0.00%)815.10
0.00 (0.00%)3098.00
-44.20 (0.00%)408.40
0.00 (0.00%)28.79
-0.03 (0.00%)91.86
0.00 (0.00%)2540.30
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)470.70
-5.80 (0.00%)1391.60
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)397.00
-11.05 (-2.71%)6353.00
0.50 (-2.10%)586.25
-11.00 (-1.84%)94.00
0.16 (-1.77%)131.18
-2.08 (-1.56%)2015.40
-2.10 (-1.54%)394.00
-6.05 (-1.51%)997.90
-1.10 (-1.45%)449.50
-6.35 (-1.39%)313.45
-4.40 (-1.38%)278.00
-0.20 (-1.38%)1692.00
-23.70 (-1.37%)281.80
-3.05 (-1.37%)162.00
-2.19 (-1.33%)122.80
-1.62 (-1.32%)1265.00
-0.80 (-1.28%)152200.00
765.00 (-1.27%)6160.00
-3.00 (-1.09%)1737.00
-18.00 (-1.03%)365.05
-3.65 (-0.99%)71.10
-0.10 (-0.94%)1217.30
-11.30 (-0.92%)139.61
0.22 (-0.91%)878.75
-0.80 (-0.85%)2282.30
-19.60 (-0.85%)9.51
0.04 (-0.84%)841.05
-7.70 (-0.83%)352.00
0.00 (-0.82%)657.90
-5.45 (-0.82%)262.60
-1.80 (-0.81%)2785.00
-0.50 (-0.78%)441.00
-3.45 (-0.78%)2093.00
-0.30 (-0.77%)177.45
-1.36 (-0.77%)95.11
-0.74 (-0.77%)6016.00
-23.50 (-0.74%)233.84
0.07 (-0.74%)310.50
0.60 (-0.74%)5698.50
0.00 (-0.73%)378.90
-0.80 (-0.73%)2005.00
-0.10 (-0.72%)3878.50
-3.00 (-0.70%)463.75
-3.25 (-0.70%)131.28
-1.43 (-0.64%)144.98
-1.48 (-0.62%)3805.00
-23.20 (-0.61%)2036.60
0.00 (-0.54%)650.95
-2.00 (-0.54%)933.10
-5.65 (-0.52%)481.90
-2.45 (-0.51%)77.70
-0.39 (-0.50%)42.47
0.03 (-0.49%)1179.20
-5.60 (-0.47%)290.55
-1.35 (-0.46%)11199.00
-25.00 (-0.45%)850.10
-3.80 (-0.45%)135.30
1.29 (-0.45%)936.00
-5.40 (-0.45%)1737.00
-7.70 (-0.44%)490.70
0.15 (-0.44%)2300.00
-9.90 (-0.43%)36045.00
-155.00 (-0.41%)1430.00
5.60 (-0.41%)7750.00
-32.00 (-0.41%)1674.80
-6.70 (-0.40%)2107.20
-8.50 (-0.40%)119.53
0.00 (-0.40%)469.95
-1.90 (-0.40%)476.00
-1.65 (-0.40%)1191.30
-4.50 (-0.38%)81.23
-0.30 (-0.37%)1498.00
0.00 (-0.36%)1003.30
-3.50 (-0.35%)1390.00
-4.70 (-0.34%)176.59
-0.61 (-0.34%)565.00
-1.80 (-0.32%)5393.00
-36.00 (-0.32%)268.14
-3.26 (-0.32%)149.62
0.13 (-0.31%)968.95
0.00 (-0.31%)3105.00
6.80 (-0.31%)1440.50
0.50 (-0.30%)1356.50
-4.00 (-0.29%)1321.00
-3.70 (-0.28%)950.00
-0.40 (-0.27%)36600.00
0.00 (-0.27%)1615.10
-5.40 (-0.27%)2143.00
0.00 (-0.27%)568.00
-2.85 (-0.25%)574.60
-1.40 (-0.24%)5215.00
0.00 (-0.23%)364.00
-0.85 (-0.23%)201.50
-1.63 (-0.23%)1560.60
-3.50 (-0.22%)945.00
-2.05 (-0.22%)511.70
0.00 (-0.21%)730.65
0.00 (-0.21%)1011.70
0.00 (-0.20%)100.78
0.04 (-0.20%)1492.70
-17.50 (-0.19%)850.75
-1.65 (-0.19%)1849.10
0.00 (-0.18%)12.00
0.02 (-0.17%)4055.10
-6.80 (-0.17%)3920.00
-0.40 (-0.15%)3653.80
-0.30 (-0.15%)21.67
-0.02 (-0.14%)120.77
-0.16 (-0.13%)365.45
-0.45 (-0.12%)996.00
-1.30 (-0.12%)169.89
-0.18 (-0.11%)1663.40
0.00 (-0.08%)2162.00
-1.70 (-0.08%)1671.00
9.40 (-0.08%)7610.00
-6.00 (-0.08%)1364.50
-2.30 (-0.07%)175.19
-0.10 (-0.06%)1630.50
-1.00 (-0.06%)815.50
-7.65 (-0.05%)7300.00
-12.50 (-0.04%)161.10
-2.19 (-0.04%)261.70
-0.05 (-0.02%)406.80
-0.45 (-0.02%)268.30
-0.05 (-0.02%)143.08
-0.01 (-0.01%)398.05
-0.35 (-0.01%)171.10
-0.01 (-0.01%)960.20
-13.55 (-0.01%)| Stock Code | ESCORTS | Today's Change | 9.5 | DMA3 | -0.07% | DMA50 | 1.04% | EMA13 | 1.02% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.40 | Today's Change | 0.00% | DMA5 | 1.04% | DMA200 | 7.09% | EMA26 | 1.10% |
| Prev day closing price | 3722.00 | 52 Wk's High | 4,370.00 | DMA15 | 1.31% | EMA3 | 0.29% | EMA50 | 1.48% |
| Current Price | 3,722.00 | 52 Wk's low | 2,870.00 | DMA20 | 0.58% | EMA5 | 0.66% | EMA200 | 4.87% |
| 1 week perf | 3.1% | 1m perf | 1.1% | 3m perf | 5.6% | 6m perf | 10.7% | Ytd perf | 12.8% |
| Nifty ratio Today | 6.6 | Nifty Ratio 3m ago | 7 | Nifty Ratio 6m ago | 7.4 | Nifty Ratio 12m ago | 7.5 | Nifty Ratio 24m ago | 7.2 |