254.60
18.56 (7.86%)12.08
0.50 (4.32%)175.50
6.91 (4.10%)2361.20
64.30 (2.80%)2530.00
65.90 (2.67%)516.50
13.20 (2.62%)412.50
10.05 (2.50%)3810.00
85.50 (2.30%)520.00
10.55 (2.07%)2591.50
52.10 (2.05%)4.49
0.09 (2.05%)892.00
16.65 (1.90%)2110.00
36.00 (1.74%)4765.00
80.10 (1.71%)37650.00
625.00 (1.69%)5914.00
93.50 (1.61%)373.00
5.70 (1.55%)608.00
8.75 (1.46%)101.90
1.31 (1.30%)1054.70
11.60 (1.11%)381.00
3.85 (1.02%)3584.30
35.40 (1.00%)2003.50
19.70 (0.99%)1763.00
16.50 (0.94%)1752.00
15.60 (0.90%)267.10
2.15 (0.81%)169.05
1.32 (0.79%)1133.00
8.80 (0.78%)962.40
6.90 (0.72%)157.85
1.12 (0.71%)4185.00
29.00 (0.70%)181.11
1.23 (0.68%)259.10
1.60 (0.62%)592.00
3.15 (0.53%)954.60
4.90 (0.52%)151.50
0.62 (0.41%)3109.80
10.70 (0.35%)178.80
0.60 (0.34%)1099.00
3.60 (0.33%)140.25
0.42 (0.30%)23.03
0.06 (0.26%)7.93
0.02 (0.25%)6818.00
14.00 (0.21%)1849.90
3.90 (0.21%)138.20
0.23 (0.17%)1197.50
1.50 (0.13%)354.50
0.40 (0.11%)5409.00
4.50 (0.08%)945.00
0.70 (0.07%)192.99
0.11 (0.06%)76.97
0.02 (0.03%)318.70
0.10 (0.03%)3191.00
0.40 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)40.50
-3.39 (-7.72%)194.90
-10.26 (-5.00%)5303.50
-235.50 (-4.25%)13640.00
-521.00 (-3.68%)1481.00
-55.60 (-3.62%)1363.40
-50.40 (-3.56%)1536.90
-56.50 (-3.55%)1165.00
-40.90 (-3.39%)278.80
-9.20 (-3.19%)380.25
-11.90 (-3.03%)880.95
-26.00 (-2.87%)313.50
-9.10 (-2.82%)1846.00
-52.40 (-2.76%)583.85
-16.60 (-2.76%)32.66
-0.92 (-2.74%)2399.90
-67.10 (-2.72%)378.00
-10.55 (-2.72%)212.48
-5.68 (-2.60%)1015.00
-26.40 (-2.54%)136.61
-3.53 (-2.52%)371.05
-9.55 (-2.51%)2682.00
-66.60 (-2.42%)233.00
-5.66 (-2.37%)1618.00
-38.40 (-2.32%)464.00
-10.90 (-2.30%)1829.00
-41.50 (-2.22%)39.55
-0.90 (-2.22%)370.95
-8.25 (-2.18%)963.50
-21.30 (-2.16%)2140.00
-47.00 (-2.15%)987.50
-21.40 (-2.12%)2495.00
-53.30 (-2.09%)74.33
-1.59 (-2.09%)50.05
-1.07 (-2.09%)161.25
-3.42 (-2.08%)1745.80
-34.90 (-1.96%)322.30
-6.45 (-1.96%)400.65
-7.95 (-1.95%)830.85
-16.35 (-1.93%)8751.00
-171.50 (-1.92%)252.65
-4.90 (-1.90%)197.40
-3.81 (-1.89%)15356.00
-295.00 (-1.88%)99.64
-1.87 (-1.84%)179.35
-3.32 (-1.82%)567.00
-10.20 (-1.77%)1763.80
-31.00 (-1.73%)396.50
-6.90 (-1.71%)1177.00
-20.50 (-1.71%)40070.00
-690.00 (-1.69%)9.38
-0.16 (-1.68%)1110.00
-18.40 (-1.63%)280.50
-4.55 (-1.60%)647.25
-10.55 (-1.60%)7833.00
-124.50 (-1.56%)2139.10
-33.90 (-1.56%)415.75
-6.55 (-1.55%)6917.00
-106.50 (-1.52%)473.40
-7.25 (-1.51%)15258.00
-227.00 (-1.47%)330.30
-4.90 (-1.46%)44.54
-0.65 (-1.44%)365.05
-5.35 (-1.44%)1340.00
-19.60 (-1.44%)1781.70
-25.80 (-1.43%)5848.00
-83.00 (-1.40%)2713.00
-38.50 (-1.40%)3925.00
-55.50 (-1.39%)5625.00
-79.50 (-1.39%)41.92
-0.59 (-1.39%)907.40
-12.50 (-1.36%)686.80
-9.45 (-1.36%)84.17
-1.16 (-1.36%)1219.90
-16.80 (-1.36%)222.37
-3.05 (-1.35%)193.70
-2.51 (-1.28%)1063.00
-13.70 (-1.27%)368.00
-4.70 (-1.26%)408.80
-5.15 (-1.24%)787.10
-9.80 (-1.23%)1164.20
-14.40 (-1.22%)1787.00
-22.10 (-1.22%)1525.00
-18.50 (-1.20%)1468.00
-17.50 (-1.18%)1325.00
-15.70 (-1.17%)133.40
-1.56 (-1.16%)5630.00
-65.50 (-1.15%)11813.00
-137.00 (-1.15%)432.00
-5.00 (-1.14%)4660.40
-53.00 (-1.12%)181.65
-2.04 (-1.11%)1556.00
-17.20 (-1.09%)5375.00
-59.00 (-1.09%)288.05
-3.15 (-1.08%)316.80
-3.30 (-1.03%)871.25
-9.10 (-1.03%)3475.00
-35.50 (-1.01%)594.40
-6.00 (-1.00%)757.70
-7.60 (-0.99%)191.50
-1.90 (-0.98%)104.55
-1.02 (-0.97%)508.00
-5.00 (-0.97%)1483.00
-14.30 (-0.96%)2987.70
-29.10 (-0.96%)156.10
-1.50 (-0.95%)3810.00
-36.50 (-0.95%)250.50
-2.40 (-0.95%)3892.00
-37.50 (-0.95%)528.00
-4.90 (-0.92%)1471.10
-13.60 (-0.92%)2550.00
-23.80 (-0.92%)379.80
-3.50 (-0.91%)2658.30
-24.50 (-0.91%)238.30
-2.20 (-0.91%)929.55
-8.35 (-0.89%)2094.80
-18.70 (-0.88%)8333.00
-74.00 (-0.88%)2942.00
-26.10 (-0.88%)7560.00
-66.50 (-0.87%)475.20
-4.10 (-0.86%)4084.10
-35.40 (-0.86%)6316.50
-54.00 (-0.85%)1407.80
-12.00 (-0.85%)1771.90
-15.10 (-0.84%)3996.00
-32.70 (-0.81%)404.50
-3.30 (-0.81%)2492.00
-20.20 (-0.80%)1782.00
-14.20 (-0.79%)889.80
-7.05 (-0.79%)471.00
-3.75 (-0.79%)1355.00
-10.70 (-0.78%)471.00
-3.60 (-0.76%)614.00
-4.65 (-0.75%)2878.40
-21.50 (-0.74%)1155.60
-8.40 (-0.72%)1336.90
-9.50 (-0.71%)985.70
-6.95 (-0.70%)2765.00
-19.20 (-0.69%)103.23
-0.70 (-0.67%)646.00
-4.20 (-0.65%)2443.90
-16.10 (-0.65%)1226.10
-7.60 (-0.62%)1405.00
-8.30 (-0.59%)326.80
-1.90 (-0.58%)173.85
-1.01 (-0.58%)1152.00
-6.60 (-0.57%)560.80
-3.20 (-0.57%)1503.00
-8.50 (-0.56%)35.18
-0.19 (-0.54%)773.00
-4.20 (-0.54%)2295.00
-12.50 (-0.54%)1065.00
-5.50 (-0.51%)719.90
-3.55 (-0.49%)1891.80
-9.20 (-0.48%)718.95
-3.25 (-0.45%)1269.00
-5.80 (-0.45%)7790.00
-34.50 (-0.44%)141.50
-0.63 (-0.44%)2191.00
-9.40 (-0.43%)250.75
-1.05 (-0.42%)123.01
-0.51 (-0.41%)12080.00
-47.00 (-0.39%)744.20
-2.95 (-0.39%)2074.00
-7.60 (-0.37%)1502.80
-5.30 (-0.35%)4679.00
-15.70 (-0.33%)861.85
-2.75 (-0.32%)1156.90
-3.60 (-0.31%)109.60
-0.31 (-0.28%)574.00
-1.55 (-0.27%)1375.00
-3.30 (-0.24%)1702.70
-3.70 (-0.22%)483.05
-1.05 (-0.22%)167.96
-0.34 (-0.20%)1441.90
-2.80 (-0.19%)5247.00
-9.00 (-0.17%)1075.50
-1.50 (-0.14%)237.60
-0.29 (-0.12%)214.90
-0.25 (-0.12%)158175.00
-185.00 (-0.12%)434.00
-0.45 (-0.10%)3124.60
-2.90 (-0.09%)13380.00
-11.00 (-0.08%)795.85
-0.60 (-0.08%)139.50
-0.10 (-0.07%)1513.10
-0.30 (-0.02%)1810.10
-0.20 (-0.01%)| Stock Code | COFORGE | Today's Change | -31 | DMA3 | -0.99% | DMA50 | 2.20% | EMA13 | -0.46% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 51.02 | Today's Change | -1.73% | DMA5 | -1.56% | DMA200 | 5.25% | EMA26 | 0.74% |
| Prev day closing price | 1794.90 | 52 Wk's High | 999.99 | DMA15 | -0.39% | EMA3 | -0.89% | EMA50 | -3.56% |
| Current Price | 1,763.80 | 52 Wk's low | 1,015.09 | DMA20 | 0.46% | EMA5 | -1.15% | EMA200 | -113.75% |
| 1 week perf | -2.6% | 1m perf | 6.4% | 3m perf | 1.1% | 6m perf | 17.6% | Ytd perf | -8.5% |
| Nifty ratio Today | 14 | Nifty Ratio 3m ago | 14.2 | Nifty Ratio 6m ago | 16.3 | Nifty Ratio 12m ago | 15.9 | Nifty Ratio 24m ago | 18.9 |