2573.20
96.40 (3.90%)13.58
0.51 (3.90%)463.80
15.70 (3.60%)1054.80
29.70 (2.90%)6995.00
148.50 (2.17%)242.62
4.82 (2.03%)1760.10
32.90 (1.91%)1154.20
21.40 (1.89%)145015.00
2515.00 (1.76%)390.75
6.00 (1.56%)1465.00
21.80 (1.51%)3248.10
48.10 (1.50%)5827.50
84.00 (1.46%)3368.20
48.60 (1.46%)802.70
11.35 (1.43%)219.04
2.95 (1.39%)7170.00
87.00 (1.23%)192.47
2.20 (1.16%)874.25
8.65 (1.00%)3689.90
35.80 (0.98%)144.18
1.39 (0.97%)1978.10
18.90 (0.96%)1179.10
10.50 (0.90%)188.59
1.40 (0.89%)2037.00
16.60 (0.87%)1977.90
17.00 (0.87%)12550.00
108.00 (0.87%)365.50
3.00 (0.83%)1768.50
14.20 (0.81%)12302.00
92.00 (0.75%)335.05
2.45 (0.74%)584.35
4.10 (0.71%)145.95
0.95 (0.66%)1677.20
10.10 (0.61%)485.30
2.90 (0.60%)1387.20
7.80 (0.57%)147.96
0.73 (0.56%)1931.90
10.60 (0.55%)134.08
1.56 (0.55%)265.95
1.40 (0.53%)282.45
1.45 (0.52%)956.40
5.15 (0.49%)1990.00
9.70 (0.49%)523.90
2.40 (0.46%)594.00
2.60 (0.44%)1684.80
7.40 (0.44%)1252.70
5.40 (0.43%)4243.40
17.40 (0.41%)1613.20
6.40 (0.40%)778.60
3.10 (0.40%)2943.60
11.30 (0.39%)40.10
0.15 (0.38%)6685.00
21.00 (0.38%)1177.60
4.30 (0.37%)2892.00
10.50 (0.36%)231.32
0.76 (0.33%)3440.30
10.60 (0.31%)1208.00
3.50 (0.29%)14757.00
41.00 (0.28%)260.65
0.63 (0.24%)3709.50
9.00 (0.24%)2625.80
4.00 (0.23%)32390.00
75.00 (0.23%)2430.00
4.90 (0.20%)439.10
0.85 (0.19%)5314.00
10.00 (0.19%)1926.00
3.50 (0.18%)3281.00
6.00 (0.18%)189.94
0.32 (0.17%)154.90
0.26 (0.17%)160.27
0.21 (0.13%)1328.20
1.70 (0.13%)332.60
0.55 (0.12%)5733.50
18.00 (0.12%)637.35
0.75 (0.12%)4918.00
5.80 (0.12%)695.05
0.75 (0.11%)410.90
0.40 (0.10%)684.50
0.70 (0.10%)4358.30
4.10 (0.09%)3179.10
3.10 (0.09%)1448.00
1.00 (0.07%)7501.50
5.50 (0.07%)2316.00
1.50 (0.06%)1671.70
0.90 (0.03%)1432.30
0.30 (0.02%)13318.00
1.00 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)5.00
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)316.90
-12.80 (-3.88%)67.60
-2.03 (-2.92%)2047.80
-60.80 (-2.88%)395.00
-11.45 (-2.82%)260.15
-7.00 (-2.62%)1176.10
-29.90 (-2.48%)858.20
-20.90 (-2.38%)384.15
-9.30 (-2.36%)1079.60
-24.40 (-2.21%)682.30
-14.15 (-2.03%)561.30
-11.55 (-2.02%)4361.30
-91.10 (-2.01%)851.30
-17.30 (-1.99%)172.64
-3.37 (-1.91%)554.35
-10.60 (-1.88%)412.50
-7.40 (-1.87%)269.00
-4.95 (-1.79%)6098.00
-110.50 (-1.78%)203.10
-3.62 (-1.75%)2018.00
-35.80 (-1.74%)234.39
-4.13 (-1.73%)3295.60
-57.70 (-1.72%)418.45
-7.15 (-1.68%)41.32
-0.70 (-1.67%)1150.00
-18.80 (-1.61%)1612.40
-24.70 (-1.56%)129.52
-1.98 (-1.51%)417.30
-6.35 (-1.50%)103.32
-1.40 (-1.46%)243.86
-3.58 (-1.45%)221.50
-3.21 (-1.43%)34.91
-0.49 (-1.38%)4316.00
-59.80 (-1.37%)429.20
-5.90 (-1.36%)1759.50
-24.00 (-1.35%)5086.00
-69.50 (-1.35%)2018.50
-26.70 (-1.31%)67.08
-0.87 (-1.28%)1737.40
-22.50 (-1.26%)51.15
-0.65 (-1.25%)1953.30
-24.70 (-1.25%)954.60
-11.95 (-1.24%)261.50
-3.20 (-1.21%)17000.00
-219.00 (-1.21%)520.80
-6.35 (-1.20%)925.65
-11.00 (-1.17%)1571.90
-18.60 (-1.17%)587.90
-6.85 (-1.15%)194.55
-2.22 (-1.13%)215.90
-2.46 (-1.13%)1268.60
-14.50 (-1.13%)5899.00
-66.00 (-1.11%)5886.50
-64.50 (-1.08%)5087.50
-53.00 (-1.08%)1434.20
-15.30 (-1.06%)166.90
-1.70 (-1.01%)919.65
-9.35 (-1.01%)1083.90
-11.00 (-1.00%)114.27
-1.10 (-1.00%)835.20
-8.25 (-0.98%)1895.50
-17.90 (-0.94%)1780.70
-16.80 (-0.93%)703.80
-6.65 (-0.93%)3632.70
-33.70 (-0.92%)47750.00
-440.00 (-0.92%)392.20
-3.65 (-0.92%)159.51
-1.42 (-0.88%)1994.50
-17.60 (-0.87%)386.50
-3.35 (-0.86%)450.55
-3.90 (-0.86%)10.45
-0.09 (-0.85%)216.88
-1.84 (-0.84%)1479.40
-12.40 (-0.83%)428.65
-3.75 (-0.83%)956.80
-7.85 (-0.81%)1196.50
-9.20 (-0.76%)711.95
-5.35 (-0.75%)348.45
-2.55 (-0.73%)1547.20
-11.40 (-0.73%)90.40
-0.65 (-0.71%)756.75
-5.30 (-0.70%)964.20
-6.75 (-0.70%)2756.30
-18.80 (-0.68%)49.34
-0.34 (-0.68%)32.72
-0.21 (-0.64%)250.05
-1.55 (-0.62%)85.00
-0.47 (-0.62%)1773.00
-10.90 (-0.61%)8904.00
-53.50 (-0.60%)461.10
-2.80 (-0.60%)1088.30
-7.30 (-0.60%)20.31
-0.12 (-0.59%)1519.60
-8.80 (-0.58%)815.55
-4.75 (-0.58%)120.40
-0.69 (-0.57%)608.55
-2.80 (-0.57%)705.75
-4.00 (-0.56%)2627.70
-14.80 (-0.56%)138.72
-0.78 (-0.56%)1540.30
-8.50 (-0.55%)7.41
-0.04 (-0.54%)1538.00
-8.30 (-0.54%)437.85
-2.40 (-0.54%)4408.10
-24.10 (-0.54%)120.99
-0.52 (-0.53%)8354.00
-42.50 (-0.51%)6112.50
-31.50 (-0.51%)1508.00
-7.60 (-0.50%)413.10
-2.00 (-0.48%)1226.20
-5.80 (-0.47%)384.05
-1.80 (-0.47%)398.60
-1.85 (-0.46%)112.63
-0.44 (-0.42%)464.00
-1.80 (-0.41%)448.60
-1.75 (-0.39%)296.25
-1.30 (-0.39%)141.46
-0.53 (-0.37%)1290.50
-4.10 (-0.32%)405.20
-1.35 (-0.32%)175.95
-0.51 (-0.29%)1280.80
-3.10 (-0.26%)1713.90
-2.50 (-0.26%)2975.50
-7.70 (-0.26%)6836.00
-20.50 (-0.25%)1945.50
-4.80 (-0.25%)2290.00
-6.00 (-0.24%)659.20
-1.60 (-0.24%)928.30
-2.25 (-0.24%)2885.50
-8.10 (-0.24%)928.10
-2.15 (-0.23%)6025.00
-13.50 (-0.22%)450.60
-1.00 (-0.22%)433.50
-0.95 (-0.21%)1212.00
-2.50 (-0.21%)2842.50
-5.60 (-0.20%)3316.50
-6.60 (-0.20%)14314.00
-27.00 (-0.19%)2179.50
-4.10 (-0.19%)1042.00
-1.90 (-0.18%)314.50
-0.55 (-0.17%)299.45
-0.50 (-0.17%)2405.90
-3.80 (-0.16%)1274.80
-2.00 (-0.16%)242.97
-0.51 (-0.16%)438.70
-0.20 (-0.11%)2500.70
-1.90 (-0.08%)649.20
-0.45 (-0.07%)2368.10
-1.40 (-0.06%)373.15
-0.15 (-0.04%)152.14
-0.01 (-0.01%)| Stock Code | PNBHOUSING | Today's Change | -24.4 | DMA3 | -1.66% | DMA50 | 1.95% | EMA13 | -0.55% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.54 | Today's Change | -2.21% | DMA5 | -2.20% | DMA200 | 12.76% | EMA26 | 0.49% |
| Prev day closing price | 1104.00 | 52 Wk's High | 999.60 | DMA15 | 0.33% | EMA3 | -1.17% | EMA50 | 3.17% |
| Current Price | 1,079.60 | 52 Wk's low | 1,002.00 | DMA20 | -0.43% | EMA5 | -1.26% | EMA200 | 13.09% |
| 1 week perf | -0.8% | 1m perf | 0.4% | 3m perf | 17.3% | 6m perf | 16.7% | Ytd perf | 19.5% |
| Nifty ratio Today | 22.9 | Nifty Ratio 3m ago | 25.4 | Nifty Ratio 6m ago | 26.1 | Nifty Ratio 12m ago | 30.4 | Nifty Ratio 24m ago | 24.8 |