249.90
14.39 (6.30%)176.00
7.52 (4.60%)12.03
0.45 (3.89%)525.90
17.65 (3.44%)2614.70
72.20 (2.91%)2355.00
58.10 (2.53%)264.05
6.00 (2.52%)3815.40
93.00 (2.51%)412.30
9.55 (2.37%)4120.30
95.00 (2.29%)2116.20
43.00 (2.15%)4793.90
92.20 (2.09%)511.50
8.30 (1.78%)481.35
8.30 (1.75%)891.75
14.95 (1.72%)608.25
9.45 (1.58%)2499.10
40.40 (1.53%)4.48
0.06 (1.36%)23.32
0.35 (1.26%)596.50
8.35 (1.21%)3125.10
36.40 (1.18%)4202.00
46.00 (1.16%)1051.90
6.90 (0.99%)371.15
3.70 (0.98%)157.92
1.29 (0.91%)964.55
8.10 (0.91%)101.49
0.87 (0.91%)267.40
2.15 (0.85%)357.20
3.30 (0.85%)1520.00
12.60 (0.84%)5861.00
42.50 (0.79%)1133.00
8.80 (0.78%)487.20
3.40 (0.70%)181.10
0.83 (0.68%)379.40
2.25 (0.66%)321.95
1.90 (0.59%)6394.50
34.00 (0.53%)168.52
0.83 (0.47%)3563.60
14.40 (0.45%)869.15
3.90 (0.45%)1906.80
6.40 (0.43%)2088.70
6.50 (0.38%)5428.50
23.00 (0.35%)1449.00
5.30 (0.34%)140.15
0.07 (0.34%)178.85
0.65 (0.33%)799.05
2.55 (0.32%)7839.50
20.00 (0.29%)994.90
2.05 (0.26%)1988.80
4.80 (0.23%)9.56
-0.02 (0.21%)481.40
2.10 (0.20%)7650.00
23.00 (0.14%)7.92
0.01 (0.13%)151.05
0.16 (0.11%)1364.50
0.70 (0.10%)13403.00
12.00 (0.07%)138.23
0.09 (0.07%)251.76
-0.22 (0.04%)944.45
0.15 (0.02%)1484.40
-0.80 (0.02%)192.91
0.03 (0.02%)618.70
1.05 (0.01%)1378.20
9.70 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)41.22
-2.67 (-6.08%)194.90
-10.26 (-5.00%)5266.50
-275.00 (-4.84%)1170.40
-34.80 (-3.00%)280.35
-7.95 (-2.74%)1377.00
-36.80 (-2.67%)1551.40
-42.40 (-2.62%)232.65
-6.02 (-2.52%)1500.10
-34.80 (-2.35%)1329.80
-29.50 (-2.31%)379.30
-8.80 (-2.25%)1172.30
-28.70 (-2.14%)400.05
-8.55 (-2.09%)13860.00
-301.00 (-2.05%)5598.00
-109.50 (-2.02%)1154.60
-23.10 (-2.00%)32.94
-0.63 (-2.00%)1833.80
-36.50 (-1.96%)887.50
-18.65 (-1.95%)214.08
-4.32 (-1.94%)8750.00
-177.50 (-1.93%)74.39
-1.53 (-1.92%)363.25
-7.05 (-1.90%)1107.40
-18.40 (-1.87%)371.95
-7.15 (-1.86%)2134.00
-41.00 (-1.85%)7825.00
-136.50 (-1.83%)2151.20
-37.00 (-1.76%)968.70
-16.10 (-1.75%)316.75
-5.70 (-1.74%)5826.50
-101.50 (-1.72%)384.45
-6.75 (-1.72%)466.90
-8.25 (-1.68%)472.85
-8.15 (-1.63%)50.20
-0.83 (-1.62%)374.55
-6.05 (-1.59%)1864.00
-31.20 (-1.58%)1764.70
-32.00 (-1.57%)1770.00
-25.20 (-1.57%)180.31
-2.71 (-1.53%)39.84
-0.60 (-1.48%)138.00
-2.34 (-1.45%)2716.00
-39.50 (-1.45%)1321.50
-17.00 (-1.43%)198.48
-2.76 (-1.40%)2513.50
-35.20 (-1.39%)281.10
-3.85 (-1.37%)2701.90
-39.60 (-1.37%)40200.00
-560.00 (-1.36%)162.42
-1.98 (-1.34%)330.45
-4.95 (-1.34%)397.85
-5.75 (-1.33%)84.26
-1.05 (-1.32%)222.52
-2.88 (-1.32%)3880.60
-51.60 (-1.29%)1225.60
-7.50 (-1.27%)1150.00
-13.70 (-1.20%)569.90
-7.05 (-1.19%)837.30
-10.35 (-1.19%)155.66
-2.03 (-1.18%)1766.70
-21.80 (-1.18%)1064.60
-11.80 (-1.18%)368.30
-4.25 (-1.17%)44.64
-0.51 (-1.17%)417.15
-5.15 (-1.17%)254.65
-2.95 (-1.16%)688.15
-8.55 (-1.16%)100.17
-1.15 (-1.15%)2982.10
-35.60 (-1.15%)237.74
-2.69 (-1.13%)1787.70
-21.50 (-1.11%)5379.50
-55.50 (-1.11%)1030.40
-12.00 (-1.10%)104.35
-1.30 (-1.08%)15486.00
-174.00 (-1.05%)2756.10
-27.90 (-1.05%)2438.90
-24.90 (-1.04%)1639.00
-18.70 (-1.04%)1688.10
-15.40 (-1.03%)594.15
-6.45 (-1.02%)1149.20
-15.00 (-1.01%)508.35
-4.80 (-1.01%)325.00
-3.75 (-0.99%)3941.40
-42.80 (-0.98%)181.90
-1.71 (-0.97%)758.25
-7.30 (-0.97%)235.74
-2.14 (-0.96%)42.17
-0.42 (-0.96%)6957.00
-66.00 (-0.95%)595.00
-5.45 (-0.91%)1472.30
-13.40 (-0.91%)1759.90
-15.70 (-0.90%)4671.80
-41.60 (-0.88%)652.50
-5.35 (-0.87%)1567.00
-7.20 (-0.84%)1336.00
-11.20 (-0.82%)4091.30
-29.50 (-0.82%)5650.00
-46.50 (-0.80%)8337.00
-63.50 (-0.80%)1000.00
-8.00 (-0.79%)433.65
-3.45 (-0.79%)559.30
-4.35 (-0.77%)380.40
-2.85 (-0.76%)1411.40
-8.10 (-0.76%)1796.00
-12.40 (-0.75%)2947.00
-21.10 (-0.72%)3816.00
-27.50 (-0.71%)2100.10
-16.30 (-0.70%)411.00
-2.95 (-0.68%)288.45
-2.50 (-0.67%)138.81
-0.73 (-0.67%)15390.00
-103.00 (-0.67%)326.70
-1.85 (-0.67%)1533.70
-10.70 (-0.66%)1502.10
-11.40 (-0.63%)122.75
-0.62 (-0.62%)1498.90
-9.00 (-0.61%)472.15
-2.60 (-0.61%)192.29
-1.11 (-0.60%)717.55
-4.70 (-0.60%)6765.00
-39.00 (-0.57%)719.30
-4.45 (-0.57%)134.20
-0.74 (-0.55%)2559.10
-13.80 (-0.54%)173.99
-0.95 (-0.54%)35.16
-0.18 (-0.51%)892.35
-3.85 (-0.50%)2190.00
-11.40 (-0.49%)876.00
-4.60 (-0.49%)530.10
-2.30 (-0.48%)195.21
-0.91 (-0.47%)109.39
-0.52 (-0.47%)1837.70
-7.90 (-0.46%)572.85
-2.80 (-0.46%)251.75
-1.45 (-0.45%)943.30
-5.10 (-0.43%)141.88
-0.74 (-0.42%)647.25
-3.40 (-0.40%)1065.30
-4.20 (-0.38%)11908.00
-44.00 (-0.38%)934.15
-3.40 (-0.38%)743.85
-3.05 (-0.37%)1089.60
-4.90 (-0.37%)1229.10
-4.00 (-0.36%)3104.30
-18.30 (-0.36%)1156.00
-3.50 (-0.34%)776.25
-2.65 (-0.34%)1072.50
-3.50 (-0.33%)2895.50
-7.00 (-0.32%)918.25
-2.90 (-0.32%)158000.00
-310.00 (-0.32%)3174.00
-9.90 (-0.31%)1731.00
-5.40 (-0.29%)1491.50
-5.80 (-0.27%)2674.00
-30.10 (-0.26%)406.75
-1.05 (-0.26%)2454.40
-5.70 (-0.25%)5242.00
-17.00 (-0.23%)167.85
-0.36 (-0.21%)2303.30
-5.30 (-0.20%)1273.50
-2.20 (-0.17%)432.45
-0.75 (-0.17%)3505.00
-5.50 (-0.17%)214.79
-0.36 (-0.14%)76.99
-0.10 (-0.13%)2509.90
-2.70 (-0.12%)12120.00
-17.00 (-0.08%)795.45
-1.90 (-0.08%)103.75
-0.14 (-0.08%)1814.50
4.20 (-0.08%)318.40
-0.25 (-0.06%)36995.00
0.00 (-0.05%)1747.50
1.40 (-0.05%)1412.60
-0.60 (-0.04%)1195.50
2.40 (-0.03%)4690.00
-3.00 (-0.03%)| Stock Code | IRB | Today's Change | -0.51 | DMA3 | -0.55% | DMA50 | 3.61% | EMA13 | 1.16% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 4.11 | Today's Change | -1.17% | DMA5 | -0.36% | DMA200 | -5.08% | EMA26 | 2.28% |
| Prev day closing price | 45.08 | 52 Wk's High | 77.90 | DMA15 | 1.95% | EMA3 | -0.32% | EMA50 | 2.00% |
| Current Price | 44.64 | 52 Wk's low | 40.90 | DMA20 | 2.74% | EMA5 | -0.15% | EMA200 | -5.78% |
| 1 week perf | -0% | 1m perf | 6.7% | 3m perf | -1.7% | 6m perf | -2.2% | Ytd perf | -25% |
| Nifty ratio Today | 553.6 | Nifty Ratio 3m ago | 544.5 | Nifty Ratio 6m ago | 535.6 | Nifty Ratio 12m ago | 467 | Nifty Ratio 24m ago | 556.2 |