4955.00
616.55 (14.21%)701.00
65.35 (10.28%)1509.75
93.30 (6.59%)557.05
30.50 (5.79%)1067.60
50.80 (5.00%)1156.40
48.50 (4.38%)908.00
37.00 (4.25%)27.15
1.00 (3.82%)174.20
6.35 (3.78%)156.50
5.60 (3.71%)155.65
5.30 (3.53%)91.70
3.10 (3.50%)6090.00
193.15 (3.28%)194.00
5.90 (3.14%)658.00
19.50 (3.05%)1489.50
43.10 (2.98%)147.75
4.25 (2.96%)825.00
23.70 (2.96%)68.70
1.95 (2.92%)176.50
4.95 (2.89%)505.30
14.20 (2.89%)58.60
1.60 (2.81%)51.70
1.40 (2.78%)9970.85
269.95 (2.78%)196.30
5.10 (2.67%)583.90
14.95 (2.63%)1159.25
28.95 (2.56%)7569.05
189.00 (2.56%)49424.10
1223.00 (2.54%)448.00
11.10 (2.54%)149.60
3.70 (2.54%)572.00
14.05 (2.52%)406.10
9.55 (2.41%)415.50
9.35 (2.30%)1090.60
23.80 (2.23%)24551.10
519.50 (2.16%)160.45
3.35 (2.13%)1641.95
33.45 (2.08%)363.00
7.00 (1.97%)2386.60
44.15 (1.88%)2340.85
42.75 (1.86%)1151.00
19.70 (1.74%)272.70
4.65 (1.73%)231.75
3.90 (1.71%)3775.00
57.30 (1.54%)618.80
9.35 (1.53%)463.75
6.75 (1.48%)1481.10
21.40 (1.47%)796.00
11.25 (1.43%)6826.60
95.40 (1.42%)29279.00
401.80 (1.39%)1637.25
21.30 (1.32%)3870.20
48.85 (1.28%)1528.55
18.75 (1.24%)261.80
3.15 (1.22%)239.55
2.70 (1.14%)2020.00
21.45 (1.07%)1522.00
15.45 (1.03%)1214.80
12.30 (1.02%)2037.00
20.50 (1.02%)2065.55
20.65 (1.01%)22643.40
223.45 (1.00%)167.40
1.60 (0.97%)4023.00
38.60 (0.97%)93.45
0.90 (0.97%)1901.95
17.90 (0.95%)1703.85
15.90 (0.94%)940.00
8.15 (0.87%)666.85
5.50 (0.83%)2395.00
19.20 (0.81%)3634.00
28.80 (0.80%)6459.95
49.50 (0.77%)209.65
1.60 (0.77%)2927.50
22.40 (0.77%)596.10
4.50 (0.76%)2210.00
16.50 (0.75%)550.00
4.10 (0.75%)8850.00
65.30 (0.74%)1334.85
8.85 (0.67%)2863.00
18.85 (0.66%)315.95
2.00 (0.64%)488.00
3.05 (0.63%)142.95
0.85 (0.60%)137.25
0.80 (0.59%)1004.60
5.75 (0.58%)621.10
3.50 (0.57%)3605.00
20.20 (0.56%)293.85
1.60 (0.55%)2008.00
10.70 (0.54%)8190.00
43.35 (0.53%)462.50
2.45 (0.53%)423.80
2.20 (0.52%)1934.95
9.95 (0.52%)1285.40
6.65 (0.52%)1462.10
7.35 (0.51%)603.90
3.00 (0.50%)5621.45
27.80 (0.50%)411.15
2.00 (0.49%)5776.65
28.15 (0.49%)494.40
2.00 (0.41%)171.40
0.70 (0.41%)675.45
2.75 (0.41%)1436.00
5.75 (0.40%)439.05
1.70 (0.39%)6271.00
18.90 (0.30%)676.00
1.85 (0.27%)2227.70
5.05 (0.23%)108.15
0.25 (0.23%)4314.10
9.25 (0.21%)185.35
0.35 (0.19%)68.90
0.10 (0.15%)1410.95
1.80 (0.13%)37.60
0.05 (0.13%)16189.30
20.30 (0.13%)283.20
0.30 (0.11%)832.00
0.75 (0.09%)3293.75
2.05 (0.06%)1000.05
0.55 (0.06%)364.35
0.20 (0.05%)1640.95
0.90 (0.05%)649.50
0.20 (0.03%)377.00
0.10 (0.03%)35190.00
6.95 (0.02%)2533.00
-0.05 (0.00%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)17.90
0.00 (0.00%)4.80
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1041.80
0.00 (0.00%)406.40
0.00 (0.00%)3080.00
-0.40 (-0.01%)1044.35
-0.10 (-0.01%)2523.05
-0.50 (-0.02%)249.90
-0.05 (-0.02%)7102.45
-1.25 (-0.02%)1363.00
-0.40 (-0.03%)12698.00
-5.30 (-0.04%)130907.00
-93.00 (-0.07%)306.15
-0.25 (-0.08%)4789.95
-4.15 (-0.09%)1595.65
-1.70 (-0.11%)184.00
-0.20 (-0.11%)3930.00
-5.35 (-0.14%)22078.80
-32.80 (-0.15%)4793.00
-7.45 (-0.16%)2630.00
-4.80 (-0.18%)73.90
-0.15 (-0.20%)188.50
-0.40 (-0.21%)130.80
-0.30 (-0.23%)697.00
-1.60 (-0.23%)1550.70
-3.75 (-0.24%)923.50
-2.25 (-0.24%)935.50
-2.35 (-0.25%)212.15
-0.55 (-0.26%)33579.40
-86.80 (-0.26%)463.30
-1.30 (-0.28%)433.45
-1.35 (-0.31%)1304.00
-4.30 (-0.33%)1099.40
-3.75 (-0.34%)27.60
-0.10 (-0.36%)250.00
-0.95 (-0.38%)1098.50
-4.15 (-0.38%)270.70
-1.05 (-0.39%)1075.00
-4.35 (-0.40%)2630.00
-10.80 (-0.41%)2488.00
-10.60 (-0.42%)873.00
-3.70 (-0.42%)1068.00
-4.55 (-0.42%)288.65
-1.25 (-0.43%)1745.15
-7.75 (-0.44%)453.75
-2.05 (-0.45%)438.00
-2.00 (-0.45%)123.35
-0.60 (-0.48%)1318.00
-6.60 (-0.50%)4578.00
-23.00 (-0.50%)629.05
-3.30 (-0.52%)743.00
-3.95 (-0.53%)506.25
-2.75 (-0.54%)7450.00
-40.60 (-0.54%)515.00
-2.85 (-0.55%)355.00
-2.05 (-0.57%)680.90
-4.00 (-0.58%)2033.55
-12.00 (-0.59%)322.65
-1.90 (-0.59%)3990.00
-26.35 (-0.66%)2105.00
-14.50 (-0.68%)276.90
-1.95 (-0.70%)2113.45
-15.20 (-0.71%)980.20
-7.85 (-0.79%)4748.10
-39.95 (-0.83%)158.90
-1.35 (-0.84%)1011.75
-8.65 (-0.85%)3368.00
-29.45 (-0.87%)4451.10
-40.50 (-0.90%)414.60
-3.80 (-0.91%)959.35
-9.70 (-1.00%)6255.00
-63.75 (-1.01%)3741.00
-38.50 (-1.02%)1337.95
-14.10 (-1.04%)46.50
-0.50 (-1.06%)621.50
-6.85 (-1.09%)2823.80
-31.35 (-1.10%)49.25
-0.55 (-1.10%)559.90
-6.35 (-1.12%)305.20
-3.45 (-1.12%)262.30
-3.10 (-1.17%)254.80
-3.15 (-1.22%)2379.00
-29.55 (-1.23%)5185.00
-66.00 (-1.26%)656.00
-8.45 (-1.27%)8465.60
-114.55 (-1.34%)4712.00
-66.10 (-1.38%)2442.65
-34.40 (-1.39%)495.00
-7.00 (-1.39%)1732.00
-24.65 (-1.40%)1480.00
-21.85 (-1.45%)235.40
-3.55 (-1.49%)3043.80
-47.30 (-1.53%)4483.15
-70.00 (-1.54%)1478.00
-23.10 (-1.54%)1179.55
-19.40 (-1.62%)1379.80
-23.05 (-1.64%)698.00
-12.50 (-1.76%)1285.65
-24.25 (-1.85%)1543.00
-31.40 (-1.99%)218.15
-4.45 (-2.00%)1099.50
-22.50 (-2.01%)133.40
-2.85 (-2.09%)1326.00
-28.90 (-2.13%)164.85
-3.70 (-2.20%)1844.00
-41.80 (-2.22%)1973.10
-44.90 (-2.22%)8770.00
-204.30 (-2.28%)186.50
-4.40 (-2.30%)886.50
-21.50 (-2.37%)455.50
-11.15 (-2.39%)430.80
-10.90 (-2.47%)2708.00
-69.15 (-2.49%)572.50
-15.50 (-2.64%)88.10
-2.65 (-2.92%)3003.00
-102.05 (-3.29%)13.45
-0.55 (-3.93%)219.75
-9.35 (-4.08%)2489.00
-108.30 (-4.17%)121.50
-5.75 (-4.52%)5966.90
-291.70 (-4.66%)244.50
-12.85 (-4.99%)1388.30
-85.55 (-5.80%)2771.25
-439.10 (-13.68%)| Stock Code | IRB | Today's Change | 0.1 | DMA3 | 0.56% | DMA50 | 7.92% | EMA13 | 2.64% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 75.66 | Today's Change | 0.15% | DMA5 | 0.91% | DMA200 | 37.08% | EMA26 | 5.18% |
| Prev day closing price | 68.85 | 52 Wk's High | 70.45 | DMA15 | 1.66% | EMA3 | 0.48% | EMA50 | 9.13% |
| Current Price | 68.90 | 52 Wk's low | 22.65 | DMA20 | 3.72% | EMA5 | 0.97% | EMA200 | 30.38% |
| 1 week perf | 2.8% | 1m perf | 12.2% | 3m perf | 13.3% | 6m perf | 101.5% | Ytd perf | 65% |