167.82
8.96 (5.33%)258.07
11.03 (5.13%)434.65
14.70 (3.37%)2430.40
67.00 (3.27%)357.90
9.80 (3.12%)4121.30
114.80 (2.71%)6668.00
159.50 (2.50%)1759.90
45.60 (2.45%)1031.30
22.70 (2.44%)3155.10
71.40 (2.32%)1941.00
38.30 (2.25%)205.59
4.12 (2.16%)648.80
12.80 (2.07%)603.00
8.80 (2.04%)166.20
3.11 (1.91%)476.90
9.10 (1.72%)6689.50
100.50 (1.68%)643.70
11.40 (1.68%)4015.00
56.90 (1.56%)875.95
14.10 (1.51%)167.50
2.12 (1.51%)386.80
4.60 (1.19%)1860.10
16.90 (1.17%)4.56
0.06 (1.11%)1052.85
12.80 (1.10%)15663.00
146.00 (0.96%)236.87
2.21 (0.94%)325.50
3.25 (0.93%)4380.00
38.90 (0.82%)1376.10
14.00 (0.81%)1133.00
8.80 (0.78%)1114.80
9.50 (0.75%)410.10
2.55 (0.72%)746.05
5.65 (0.69%)12076.00
80.00 (0.67%)2580.40
11.90 (0.64%)2462.70
11.90 (0.62%)196.02
1.16 (0.59%)1316.20
6.60 (0.55%)1462.50
7.70 (0.54%)1974.90
18.90 (0.50%)1566.00
1.60 (0.50%)33.30
0.15 (0.48%)375.20
1.50 (0.48%)7763.00
38.00 (0.43%)1806.20
-5.00 (0.42%)5897.70
18.20 (0.42%)1237.40
4.30 (0.40%)853.45
3.30 (0.37%)1513.60
5.20 (0.36%)943.20
3.60 (0.35%)2547.00
8.90 (0.34%)44.96
0.30 (0.34%)136.00
0.56 (0.34%)858.00
0.75 (0.32%)218.50
0.68 (0.31%)1513.60
3.50 (0.28%)16182.00
46.00 (0.26%)121.33
0.28 (0.26%)111.04
0.39 (0.26%)140.85
0.21 (0.22%)1761.70
3.50 (0.22%)359.00
0.70 (0.20%)1079.60
2.40 (0.18%)129.06
0.23 (0.18%)248.79
0.19 (0.18%)173.49
0.32 (0.18%)748.00
1.25 (0.17%)139.70
0.18 (0.15%)3156.80
3.10 (0.15%)2470.20
8.60 (0.14%)3503.00
3.20 (0.11%)1420.50
1.90 (0.11%)411.00
0.45 (0.10%)3751.80
9.60 (0.09%)224.52
0.18 (0.08%)806.80
0.55 (0.07%)42.05
-0.03 (0.07%)1520.00
-6.00 (0.06%)2330.50
2.00 (0.05%)1618.70
0.90 (0.04%)1750.50
3.40 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)11.75
0.00 (0.00%)1706.40
-1.30 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)8.87
-0.49 (-5.56%)1197.40
-55.40 (-4.37%)570.75
-21.00 (-3.53%)1234.70
-39.20 (-3.28%)136.46
-4.10 (-3.03%)1785.00
-54.40 (-2.96%)8155.00
-174.50 (-2.17%)410.55
-7.50 (-2.09%)99.69
-2.06 (-2.07%)264.40
-60.55 (-18.51%)1172.50
-22.00 (-1.98%)968.50
-15.40 (-1.91%)506.80
-9.40 (-1.81%)486.10
-9.35 (-1.79%)566.85
-10.00 (-1.73%)2069.90
-36.10 (-1.72%)322.60
-4.80 (-1.44%)102.39
-1.44 (-1.39%)2986.80
-37.20 (-1.38%)12470.00
-154.00 (-1.32%)232.89
-3.27 (-1.28%)179.31
-2.29 (-1.27%)235.07
-3.20 (-1.27%)40805.00
-550.00 (-1.26%)380.80
-4.80 (-1.24%)1083.00
-11.00 (-1.18%)1697.70
-19.20 (-1.16%)22.44
-0.26 (-1.15%)1936.00
-19.90 (-1.14%)478.15
-5.45 (-1.13%)106.55
-1.22 (-1.10%)259.85
-2.90 (-1.10%)3808.40
-42.20 (-1.06%)2297.40
-12.90 (-1.03%)292.55
-2.75 (-1.00%)569.40
-5.35 (-0.99%)104.49
-0.87 (-0.98%)371.00
-3.60 (-0.96%)4600.00
-40.60 (-0.96%)503.80
-5.15 (-0.94%)3501.00
-33.00 (-0.93%)183.43
-1.38 (-0.92%)780.10
-7.20 (-0.91%)327.80
-3.00 (-0.91%)904.80
-7.20 (-0.90%)76.01
-0.68 (-0.90%)40.16
-0.31 (-0.89%)1024.90
-9.60 (-0.85%)6902.00
-65.00 (-0.85%)182.78
-1.53 (-0.85%)901.20
-6.90 (-0.85%)414.60
-3.55 (-0.85%)51.15
-0.46 (-0.85%)4075.00
-34.60 (-0.84%)158655.00
-1345.00 (-0.83%)1439.30
-11.70 (-0.82%)2471.90
-19.70 (-0.79%)192.80
-1.72 (-0.78%)86.16
-0.62 (-0.75%)8.00
-0.06 (-0.74%)4200.30
-30.60 (-0.73%)136.65
-1.05 (-0.72%)2630.00
-29.50 (-0.71%)4659.20
-31.30 (-0.70%)1178.40
-6.50 (-0.69%)1501.50
-9.40 (-0.69%)1570.80
-10.70 (-0.68%)382.40
-2.60 (-0.68%)2135.00
-15.50 (-0.68%)484.75
-3.30 (-0.68%)1791.70
-13.50 (-0.68%)1793.50
-8.90 (-0.66%)210.55
-1.45 (-0.66%)315.80
-2.20 (-0.66%)3698.90
-24.40 (-0.65%)1870.10
-8.50 (-0.60%)5778.00
-36.50 (-0.60%)912.00
-5.80 (-0.60%)45.97
0.18 (-0.60%)482.40
-2.45 (-0.59%)406.35
-2.40 (-0.59%)4754.00
-25.40 (-0.59%)7817.00
-41.00 (-0.58%)386.15
-1.45 (-0.58%)2159.10
-18.20 (-0.58%)5529.50
-31.50 (-0.57%)2860.10
-14.80 (-0.57%)963.00
-5.05 (-0.57%)3042.90
-14.70 (-0.57%)1171.90
-5.40 (-0.56%)1057.70
-4.95 (-0.55%)1242.10
-5.00 (-0.54%)1065.00
-6.50 (-0.54%)13874.00
-105.00 (-0.54%)1548.00
-9.30 (-0.53%)37090.00
-280.00 (-0.52%)437.95
-2.85 (-0.52%)5509.50
-30.50 (-0.52%)2732.00
-23.60 (-0.52%)1363.50
-7.10 (-0.50%)727.45
-3.90 (-0.50%)2762.50
-12.20 (-0.50%)2523.40
-13.70 (-0.48%)610.15
-3.00 (-0.48%)2255.40
-10.90 (-0.47%)5262.50
-31.00 (-0.46%)420.30
-1.25 (-0.46%)8621.50
-50.00 (-0.46%)418.40
-1.75 (-0.45%)1382.70
-6.60 (-0.45%)1520.10
-5.50 (-0.45%)2125.20
-9.30 (-0.44%)775.25
-3.75 (-0.44%)1003.40
-3.45 (-0.44%)215.44
-0.71 (-0.43%)32.68
-0.11 (-0.43%)1105.60
-5.80 (-0.42%)657.40
-1.85 (-0.42%)161.44
-0.66 (-0.41%)5828.50
-23.00 (-0.41%)1497.30
-6.50 (-0.41%)1545.00
-2.00 (-0.39%)9000.00
-32.50 (-0.37%)13402.00
-49.00 (-0.37%)183.89
-0.84 (-0.36%)384.45
-1.30 (-0.36%)283.25
-1.00 (-0.35%)1317.50
-5.20 (-0.34%)854.55
-2.80 (-0.33%)532.65
-1.35 (-0.33%)167.89
-0.83 (-0.32%)1104.30
-3.60 (-0.31%)145.65
-0.63 (-0.30%)699.00
-1.85 (-0.30%)570.10
-1.25 (-0.29%)241.24
-1.06 (-0.28%)1303.00
-4.90 (-0.28%)935.60
-2.90 (-0.28%)2950.30
-6.90 (-0.26%)1776.20
-2.80 (-0.25%)374.50
-1.40 (-0.23%)5653.50
-19.00 (-0.23%)346.35
-1.45 (-0.23%)274.00
0.40 (-0.22%)905.70
-1.95 (-0.21%)600.00
-1.00 (-0.17%)171.97
0.44 (-0.15%)5392.50
-7.00 (-0.15%)505.30
-0.25 (-0.11%)332.35
-0.15 (-0.11%)77.89
-0.07 (-0.08%)1410.90
-1.10 (-0.08%)721.30
-0.40 (-0.06%)197.92
-0.10 (-0.05%)255.40
-0.24 (-0.04%)3183.90
0.10 (-0.03%)| Stock Code | CEATLTD | Today's Change | 114.8 | DMA3 | 1.33% | DMA50 | 15.00% | EMA13 | 4.12% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 32.96 | Today's Change | 2.71% | DMA5 | 1.11% | DMA200 | 20.20% | EMA26 | 8.31% |
| Prev day closing price | 4000.00 | 52 Wk's High | 4,298.00 | DMA15 | 5.90% | EMA3 | 0.90% | EMA50 | 11.94% |
| Current Price | 4,121.30 | 52 Wk's low | 2,285.00 | DMA20 | 8.30% | EMA5 | 1.11% | EMA200 | 18.89% |
| 1 week perf | -4.1% | 1m perf | 22.5% | 3m perf | 21.9% | 6m perf | 25.5% | Ytd perf | 28.9% |
| Nifty ratio Today | 6 | Nifty Ratio 3m ago | 7.3 | Nifty Ratio 6m ago | 7.4 | Nifty Ratio 12m ago | 8.6 | Nifty Ratio 24m ago | 9.1 |