149.65
6.67 (4.61%)151.55
3.24 (2.73%)37.15
1.31 (2.54%)3353.60
95.00 (2.49%)3897.40
67.80 (1.78%)603.55
8.75 (1.78%)1821.00
28.60 (1.60%)34.69
0.33 (1.57%)1185.00
18.90 (1.41%)175.31
2.93 (1.39%)879.95
10.65 (1.29%)2406.70
28.80 (1.22%)747.00
9.10 (1.21%)2096.50
31.90 (1.20%)6103.00
59.50 (0.98%)1168.10
10.70 (0.92%)1133.00
8.80 (0.78%)948.00
8.10 (0.71%)499.75
5.60 (0.67%)7135.00
42.00 (0.66%)510.15
4.10 (0.66%)358.30
1.15 (0.64%)11.66
0.11 (0.60%)2796.50
18.20 (0.60%)164.24
1.09 (0.50%)3874.30
-1.10 (0.43%)3013.30
14.50 (0.41%)162.00
0.58 (0.41%)11086.00
24.00 (0.37%)274.70
0.35 (0.36%)2168.30
5.60 (0.31%)167.65
1.32 (0.29%)1420.00
4.00 (0.28%)6800.00
17.50 (0.26%)2985.00
2.60 (0.25%)768.00
0.95 (0.22%)13706.00
-31.00 (0.20%)145.09
1.04 (0.19%)246.00
0.55 (0.19%)121.01
0.19 (0.16%)478.90
1.30 (0.16%)532.65
0.80 (0.15%)7.66
-0.02 (0.13%)8963.00
9.50 (0.11%)2581.00
-2.60 (0.09%)11.28
0.01 (0.09%)168.71
-0.49 (0.09%)465.45
0.15 (0.09%)12846.00
14.00 (0.08%)402.55
0.30 (0.07%)968.10
0.85 (0.05%)2825.00
3.90 (0.03%)2299.70
-1.50 (0.03%)5942.00
-17.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)289.85
-9.60 (-3.47%)36.44
-1.14 (-3.18%)1248.80
-37.50 (-3.02%)1063.60
-23.60 (-2.17%)525.25
-9.60 (-2.06%)277.35
-5.25 (-1.86%)299.15
-5.05 (-1.80%)161.50
-3.03 (-1.74%)869.90
-14.05 (-1.72%)2603.40
-45.50 (-1.72%)329.10
-6.75 (-1.68%)1187.90
-23.30 (-1.66%)1380.20
-20.60 (-1.62%)276.70
-4.25 (-1.57%)569.45
-9.00 (-1.56%)77.49
-1.05 (-1.54%)2859.40
-47.90 (-1.53%)1020.80
-12.80 (-1.50%)2314.90
-36.90 (-1.49%)542.45
-8.10 (-1.47%)980.35
-17.15 (-1.45%)894.20
-13.75 (-1.41%)130.94
-1.75 (-1.36%)274.85
-4.15 (-1.35%)1633.50
-19.80 (-1.32%)1415.10
-18.60 (-1.31%)408.10
-5.30 (-1.28%)2564.00
-39.40 (-1.25%)1148.50
-11.20 (-1.24%)838.10
-10.30 (-1.24%)134.62
-1.51 (-1.23%)1588.70
-15.60 (-1.22%)1663.10
-18.70 (-1.21%)1850.50
-19.50 (-1.20%)1298.00
-15.20 (-1.18%)7871.00
-81.50 (-1.16%)171.05
-1.93 (-1.15%)1557.80
-23.00 (-1.10%)1501.00
-16.60 (-1.09%)387.00
-4.10 (-1.09%)562.15
-5.45 (-1.08%)130.72
-1.81 (-1.07%)344.80
-3.50 (-1.06%)89.25
-1.07 (-1.04%)482.05
-4.75 (-1.00%)387.35
-3.30 (-0.99%)12080.00
-96.00 (-0.99%)651.30
-6.35 (-0.97%)4997.00
-55.00 (-0.95%)2248.90
-29.80 (-0.94%)6224.00
-63.50 (-0.94%)301.70
-5.60 (-0.94%)1718.90
-22.80 (-0.94%)1573.00
-14.60 (-0.92%)1209.10
-13.10 (-0.92%)282.70
-2.45 (-0.91%)539.80
-4.50 (-0.91%)6217.00
-43.50 (-0.91%)692.00
-6.10 (-0.90%)4281.30
-37.30 (-0.90%)1182.40
-10.60 (-0.89%)369.75
-2.95 (-0.89%)2424.60
-26.40 (-0.89%)951.00
-6.85 (-0.87%)41.67
-0.36 (-0.86%)1641.00
-15.20 (-0.85%)778.95
-5.80 (-0.84%)1724.70
-11.50 (-0.83%)725.05
-6.10 (-0.83%)1646.80
-9.10 (-0.83%)2051.00
-19.50 (-0.81%)2584.10
-21.70 (-0.81%)4061.20
-38.60 (-0.81%)1782.00
-13.50 (-0.81%)1287.20
-7.30 (-0.80%)340.50
-2.00 (-0.79%)401.05
-3.10 (-0.77%)1356.30
-10.60 (-0.77%)184.04
-1.68 (-0.75%)311.00
-1.70 (-0.75%)320.00
-1.90 (-0.73%)713.10
-3.10 (-0.70%)655.10
-6.80 (-0.70%)2055.40
-15.10 (-0.69%)848.45
-5.45 (-0.69%)10.39
-0.06 (-0.67%)1006.90
-6.70 (-0.66%)11652.00
-77.00 (-0.65%)71.69
-0.46 (-0.64%)339.75
-2.10 (-0.63%)5252.00
-18.00 (-0.62%)1358.30
-9.30 (-0.62%)845.65
-5.85 (-0.62%)3210.30
-18.50 (-0.62%)573.50
-3.95 (-0.61%)816.95
-6.95 (-0.61%)943.15
-5.80 (-0.61%)824.00
-2.15 (-0.60%)21.60
-0.15 (-0.60%)329.10
-1.50 (-0.59%)168.82
-1.01 (-0.59%)1380.10
-12.30 (-0.59%)549.90
-4.60 (-0.57%)141.27
-1.04 (-0.57%)2079.80
-11.80 (-0.56%)838.00
-4.05 (-0.56%)3835.50
-21.60 (-0.56%)3701.70
-15.10 (-0.55%)1121.50
-6.20 (-0.55%)2624.80
-14.20 (-0.54%)1407.00
-11.60 (-0.54%)76.90
-0.39 (-0.54%)193.19
-0.62 (-0.53%)401.40
-2.75 (-0.53%)916.55
-4.80 (-0.52%)36180.00
-225.00 (-0.51%)382.75
-1.70 (-0.51%)3.92
-0.02 (-0.51%)1569.20
-7.90 (-0.51%)5420.00
-9.50 (-0.50%)1353.40
-13.50 (-0.50%)915.20
-4.60 (-0.50%)432.60
1.55 (-0.49%)147.72
-0.69 (-0.49%)98.41
-0.41 (-0.49%)485.75
-4.85 (-0.49%)322.20
-1.40 (-0.49%)1547.00
-11.20 (-0.49%)1503.20
-9.40 (-0.46%)36.80
-0.20 (-0.46%)437.80
-2.00 (-0.46%)29.01
-0.14 (-0.45%)438.80
-1.95 (-0.44%)245.80
-4.45 (-0.44%)1505.00
-4.60 (-0.43%)786.90
-4.90 (-0.43%)170.49
-0.58 (-0.42%)199.22
-0.77 (-0.42%)379.60
-2.05 (-0.41%)1771.00
-7.60 (-0.40%)153.29
-0.85 (-0.40%)119.93
-0.42 (-0.39%)366.20
-0.80 (-0.38%)351.85
-0.65 (-0.38%)260.85
-1.00 (-0.37%)4593.30
-6.00 (-0.36%)6315.50
-34.50 (-0.34%)1013.60
-2.80 (-0.33%)1410.70
-5.40 (-0.33%)183.04
-0.66 (-0.32%)1275.50
-4.30 (-0.30%)7099.00
-14.50 (-0.29%)7318.00
-32.50 (-0.29%)118.42
-0.47 (-0.28%)95.60
-0.24 (-0.27%)4099.00
-11.00 (-0.27%)151.39
-0.49 (-0.26%)152795.00
-135.00 (-0.26%)4807.10
9.20 (-0.26%)264.15
-0.95 (-0.25%)1783.50
-5.30 (-0.25%)3151.30
-7.80 (-0.25%)162.56
-0.39 (-0.24%)1625.50
2.40 (-0.24%)548.65
0.00 (-0.20%)234.04
-1.42 (-0.19%)648.80
-0.70 (-0.15%)671.95
-1.05 (-0.15%)1337.50
-1.80 (-0.15%)1983.10
-6.00 (-0.13%)3633.60
-3.30 (-0.13%)3813.00
-4.70 (-0.12%)995.80
0.40 (-0.12%)16382.00
-32.00 (-0.12%)36700.00
-45.00 (-0.10%)2175.70
1.30 (-0.10%)2375.90
2.90 (-0.09%)4960.00
4.00 (-0.09%)175.33
-0.27 (-0.09%)267.45
-0.90 (-0.07%)1611.60
-1.50 (-0.06%)2174.70
-2.20 (-0.04%)262.65
-0.20 (-0.04%)857.20
-0.10 (-0.02%)3606.20
5.50 (-0.02%)93.78
-0.09 (-0.01%)| Stock Code | ZOMATO | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | 289.93 | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | |||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||