822.40
30.80 (3.78%)236.81
7.95 (3.73%)497.55
14.30 (2.88%)1897.20
37.90 (2.45%)905.15
21.45 (2.44%)1340.10
27.70 (2.04%)1919.00
21.70 (1.52%)1035.95
15.50 (1.52%)1538.80
22.50 (1.49%)1814.20
22.60 (1.42%)1697.20
21.60 (1.38%)375.90
6.55 (1.37%)183.71
2.38 (1.36%)4452.90
54.20 (1.34%)1175.70
14.40 (1.26%)5535.00
65.00 (1.17%)1112.50
10.00 (1.10%)254.40
2.19 (1.05%)587.30
6.45 (1.03%)166.96
1.73 (1.02%)405.80
3.95 (0.98%)2026.80
19.40 (0.95%)9.59
0.08 (0.84%)381.20
3.15 (0.79%)486.25
3.90 (0.78%)1133.00
8.80 (0.78%)1443.20
8.80 (0.66%)421.30
2.90 (0.62%)1371.90
9.20 (0.61%)1086.20
7.90 (0.57%)1818.80
10.30 (0.55%)1749.50
9.30 (0.54%)200.03
1.04 (0.52%)1394.00
5.50 (0.50%)2813.00
13.50 (0.48%)280.50
1.30 (0.48%)712.55
2.95 (0.46%)45.24
0.16 (0.44%)1286.80
5.40 (0.42%)419.20
1.85 (0.40%)4625.80
15.00 (0.40%)1693.40
5.00 (0.33%)8322.50
25.00 (0.32%)1756.40
1.40 (0.29%)2806.00
7.90 (0.29%)320.65
1.00 (0.28%)321.60
-0.25 (0.26%)167.70
0.43 (0.26%)1000.15
2.35 (0.24%)8556.50
24.00 (0.21%)298.55
0.40 (0.17%)1281.50
4.90 (0.16%)9058.50
11.50 (0.11%)13108.00
0.00 (0.11%)393.10
0.50 (0.11%)129.62
0.13 (0.09%)2611.20
1.20 (0.09%)180.30
0.22 (0.07%)1448.50
0.60 (0.04%)4780.60
0.50 (0.04%)74.32
-0.05 (0.04%)725.20
0.30 (0.03%)43.41
0.07 (0.02%)174.34
0.00 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)4002.20
-149.20 (-3.70%)2512.00
-90.50 (-3.46%)1587.40
-55.70 (-3.45%)4154.20
-151.40 (-3.43%)499.45
-15.45 (-3.01%)223.57
-7.14 (-2.86%)2231.60
-61.10 (-2.65%)2230.00
-56.90 (-2.47%)1369.00
-30.10 (-2.44%)2121.80
-49.80 (-2.30%)131.22
-3.16 (-2.22%)11891.00
-258.00 (-2.09%)11.74
-0.24 (-2.08%)586.55
-12.85 (-2.04%)4.41
-0.09 (-2.00%)1188.00
-25.30 (-1.98%)210.12
-4.23 (-1.95%)1423.90
-30.40 (-1.92%)229.90
-3.99 (-1.92%)1459.00
-19.00 (-1.89%)2185.00
-41.80 (-1.87%)31.64
-0.57 (-1.83%)558.65
-10.20 (-1.79%)7838.00
-134.00 (-1.78%)1332.90
-24.00 (-1.77%)2502.00
-44.10 (-1.75%)1819.40
-32.60 (-1.71%)5517.50
-95.50 (-1.66%)992.20
-15.50 (-1.65%)5525.00
-91.50 (-1.65%)52.80
-0.95 (-1.64%)1280.20
-21.50 (-1.58%)106.45
-1.63 (-1.58%)617.85
-10.15 (-1.55%)242.87
-3.77 (-1.54%)3710.80
-64.00 (-1.54%)4208.70
-58.00 (-1.46%)133.65
-1.92 (-1.45%)39.54
-0.59 (-1.42%)556.45
-7.65 (-1.40%)180.38
-2.48 (-1.40%)1081.90
-15.20 (-1.38%)1241.70
-16.90 (-1.34%)3627.00
-49.70 (-1.34%)171.88
-2.32 (-1.33%)136.11
-1.78 (-1.29%)888.85
-11.50 (-1.29%)84.67
-1.09 (-1.29%)816.85
-8.00 (-1.28%)160295.00
-1745.00 (-1.28%)40920.00
-570.00 (-1.28%)106.00
-1.33 (-1.26%)5528.50
-68.00 (-1.22%)427.35
-6.15 (-1.22%)13544.00
-160.00 (-1.17%)459.85
-5.70 (-1.16%)600.00
-7.10 (-1.14%)116.80
-1.40 (-1.13%)338.75
-3.90 (-1.12%)38600.00
-320.00 (-1.04%)2155.00
-23.40 (-1.03%)484.60
-5.05 (-1.03%)903.25
-8.20 (-1.01%)358.40
-3.80 (-0.99%)104.71
-0.86 (-0.98%)16230.00
-132.00 (-0.96%)849.30
-4.05 (-0.96%)392.85
-3.85 (-0.95%)141.53
-1.32 (-0.95%)2834.30
-27.10 (-0.94%)487.70
-5.15 (-0.94%)33.09
-0.35 (-0.93%)388.40
-3.65 (-0.93%)896.60
-7.60 (-0.90%)1150.70
-9.40 (-0.90%)4164.00
-37.30 (-0.88%)903.20
-7.55 (-0.88%)426.50
-4.00 (-0.87%)15472.00
-158.00 (-0.86%)6826.00
-48.50 (-0.86%)287.25
-1.90 (-0.85%)529.85
-3.10 (-0.81%)1452.70
-12.00 (-0.81%)973.70
-8.00 (-0.80%)169.91
-1.35 (-0.79%)212.61
-1.60 (-0.79%)372.00
-2.70 (-0.79%)2330.00
-18.40 (-0.78%)1586.00
-12.30 (-0.78%)1925.00
-14.70 (-0.77%)507.40
-3.45 (-0.76%)130.62
-1.01 (-0.76%)971.80
-6.65 (-0.76%)242.74
-1.88 (-0.76%)377.60
-1.65 (-0.75%)769.25
-5.65 (-0.73%)440.40
-3.75 (-0.73%)754.10
-5.70 (-0.71%)438.00
-3.50 (-0.70%)1086.60
-9.30 (-0.68%)733.75
-4.40 (-0.68%)1412.70
-8.70 (-0.68%)326.05
-2.40 (-0.67%)125.41
-0.84 (-0.63%)5742.00
-57.00 (-0.63%)6032.50
-37.50 (-0.61%)874.50
-5.55 (-0.60%)1125.50
-9.30 (-0.59%)656.70
-3.40 (-0.56%)2475.90
-15.70 (-0.55%)41.92
-0.23 (-0.55%)22.59
-0.15 (-0.53%)191.50
-1.25 (-0.52%)7491.00
-23.00 (-0.52%)2406.00
-8.50 (-0.48%)1161.00
-5.60 (-0.48%)78.50
-0.36 (-0.48%)716.40
-2.70 (-0.47%)2747.90
-13.70 (-0.46%)145.33
-0.50 (-0.46%)5814.40
-20.90 (-0.45%)93.63
-0.44 (-0.44%)2796.40
-11.90 (-0.44%)1517.40
-6.80 (-0.43%)199.46
-0.84 (-0.42%)1522.10
-6.30 (-0.42%)564.95
-2.25 (-0.41%)395.65
-2.00 (-0.41%)3064.70
-9.30 (-0.41%)3065.20
-12.70 (-0.40%)1088.90
-5.20 (-0.39%)265.85
-0.90 (-0.39%)329.70
-1.40 (-0.39%)264.40
-1.30 (-0.38%)688.65
-2.65 (-0.38%)8.04
-0.02 (-0.37%)1680.70
-8.50 (-0.37%)3136.80
-8.10 (-0.36%)227.31
-0.75 (-0.33%)578.50
-2.00 (-0.33%)3587.00
-11.80 (-0.32%)1847.20
-5.00 (-0.30%)3168.60
-8.00 (-0.29%)1537.90
-4.70 (-0.28%)3103.00
-8.40 (-0.27%)1824.30
-4.70 (-0.26%)329.10
-0.85 (-0.26%)3905.30
-13.90 (-0.23%)2497.30
-6.20 (-0.22%)5170.50
-10.00 (-0.21%)1751.90
-1.70 (-0.21%)1376.80
-1.30 (-0.20%)820.00
-0.05 (-0.20%)423.75
-0.85 (-0.20%)229.39
-0.28 (-0.18%)776.30
-1.10 (-0.17%)13998.00
-27.00 (-0.17%)1758.50
-6.00 (-0.16%)196.70
-0.92 (-0.16%)110.15
-0.09 (-0.15%)170.36
-0.24 (-0.15%)379.30
-1.45 (-0.14%)1156.10
-0.60 (-0.13%)4802.20
-3.70 (-0.12%)1008.20
-1.10 (-0.11%)315.55
-2.90 (-0.11%)149.97
-0.32 (-0.10%)357.30
-0.45 (-0.07%)3618.40
-5.60 (-0.07%)1535.70
-0.70 (-0.07%)415.85
-0.05 (-0.06%)5560.00
-8.00 (-0.04%)6563.00
-2.50 (-0.04%)556.65
0.10 (-0.04%)230.05
-0.89 (-0.04%)2278.50
0.20 (-0.01%)1496.20
-3.00 (-0.01%)| Stock Code | TATAMOTORS | Today's Change | 3.95 | DMA3 | 0.41% | DMA50 | -58.85% | EMA13 | -19.36% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.70 | Today's Change | 0.98% | DMA5 | 1.01% | DMA200 | -67.03% | EMA26 | -37.26% |
| Prev day closing price | 405.80 | 52 Wk's High | 993.40 | DMA15 | -31.86% | EMA3 | 0.13% | EMA50 | -50.36% |
| Current Price | 405.80 | 52 Wk's low | 1,000.00 | DMA20 | -40.96% | EMA5 | -1.90% | EMA200 | -70.32% |