PGHH | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

SWIGGY

281.80
20.39 (7.80%)
BRIGADE

534.90
32.15 (6.39%)
CUB

230.40
10.32 (4.69%)
ANANTRAJ

569.55
24.80 (4.55%)
AXISCADES

1605.00
68.50 (4.46%)
DIXON

13465.00
531.00 (4.11%)
DLF

658.00
24.00 (3.79%)
MOTILALOFS

943.10
33.50 (3.68%)
DEEPAKNTR

1624.90
53.60 (3.41%)
SAIL

167.45
5.43 (3.35%)
CANBK

125.20
4.05 (3.34%)
PHOENIXLTD

2090.00
67.50 (3.34%)
MINDACORP

705.50
22.15 (3.24%)
PAYTM

1263.00
39.60 (3.24%)
SPARC

278.05
8.07 (2.99%)
MTNL

29.03
0.84 (2.98%)
HDFCAMC

2737.70
78.50 (2.95%)
ATULAUTO

488.10
13.95 (2.94%)
ANANDRATHI

2120.00
60.20 (2.92%)
BANKINDIA

139.00
3.88 (2.87%)
DELTACORP

64.58
1.77 (2.82%)
BEML

1826.00
49.80 (2.80%)
CDSL

1348.00
36.60 (2.79%)
SUNPHARMA

1940.70
52.50 (2.78%)
PNB

103.70
2.75 (2.72%)
BAJAJHLDNG

10600.00
264.00 (2.55%)
AMBER

7610.00
186.00 (2.51%)
ICICIPRULI

492.05
12.00 (2.50%)
INDIANB

791.70
19.30 (2.50%)
BHARTIARTL

1935.10
47.00 (2.49%)
LATENTVIEW

300.10
7.30 (2.49%)
PCJEWELLER

9.86
0.24 (2.49%)
ACC

1368.20
33.10 (2.48%)
LICI

438.50
10.60 (2.48%)
GODREJPROP

2028.40
48.90 (2.47%)
ARVIND

538.40
12.90 (2.45%)
MARICO

860.55
20.45 (2.43%)
PRESTIGE

1675.00
39.70 (2.43%)
IDBI

82.47
1.94 (2.41%)
STCINDIA

121.45
2.84 (2.39%)
BAJAJFINSV

1899.00
44.10 (2.38%)
BIOCON

406.45
9.40 (2.37%)
INDUSINDBK

1018.00
23.35 (2.35%)
CANFINHOME

913.05
20.75 (2.33%)
REDINGTON

274.80
6.20 (2.31%)
KTKBANK

268.90
6.05 (2.30%)
GLENMARK

2274.00
50.30 (2.26%)
UNIONBANK

157.80
3.41 (2.21%)
COLPAL

2063.90
43.80 (2.17%)
PETRONET

277.30
5.70 (2.10%)
INDIGO

5230.50
106.50 (2.08%)
LTIM

3872.60
78.60 (2.07%)
LTTS

3205.00
63.90 (2.03%)
BANDHANBNK

200.00
3.96 (2.02%)
GSFC

162.50
3.21 (2.02%)
SRF

2763.90
54.40 (2.01%)
ETERNAL

292.45
5.75 (2.01%)
MAPMYINDIA

1060.25
128.80 (13.83%)
GRASIM

3196.00
61.20 (1.95%)
KOTAKBANK

377.30
7.20 (1.95%)
BSE

3811.80
72.70 (1.94%)
SHRIRAMFIN

1033.90
19.50 (1.92%)
RUPA

165.51
3.07 (1.89%)
AMBUJACEM

429.00
7.90 (1.88%)
ULTRACEMCO

11563.00
210.00 (1.85%)
BHARATFORG

2139.00
38.50 (1.83%)
LUPIN

2503.50
44.50 (1.81%)
COFORGE

1471.90
26.00 (1.80%)
WHIRLPOOL

794.00
13.80 (1.77%)
POONAWALLA

466.00
8.05 (1.76%)
BAJAJHFL

87.50
1.51 (1.76%)
LICHSGFIN

539.90
9.30 (1.75%)
BALKRISIND

2205.00
37.70 (1.74%)
NAUKRI

1199.50
20.50 (1.74%)
DCXINDIA

197.30
3.38 (1.74%)
BPCL

308.80
5.25 (1.73%)
BANKBARODA

244.50
4.05 (1.68%)
M&MFIN

337.00
5.35 (1.61%)
MIDCAP

18.21
0.28 (1.56%)
TITAGARH

829.65
12.60 (1.54%)
UTIAMC

986.50
15.00 (1.54%)
AUROPHARMA

1581.00
23.60 (1.52%)
PERSISTENT

4842.00
72.50 (1.52%)
SUPREMEIND

3227.70
48.30 (1.52%)
MTARTECH

6930.00
103.50 (1.52%)
OFSS

11168.00
166.00 (1.51%)
BOMDYEING

125.76
1.85 (1.49%)
DABUR

443.00
6.45 (1.48%)
BLUEDART

4859.70
70.30 (1.47%)
MOTHERSON

142.69
2.04 (1.45%)
VBL

481.40
6.85 (1.44%)
ASTRAMICRO

1835.00
25.70 (1.42%)
HINDPETRO

392.30
5.45 (1.41%)
IRB

20.25
0.28 (1.40%)
INDHOTEL

732.95
10.05 (1.39%)
MRPL

150.00
2.06 (1.39%)
CEATLTD

3912.00
53.40 (1.38%)
BOSCHLTD

42170.00
560.00 (1.35%)
IFBIND

1274.70
17.00 (1.35%)
IXIGO

203.10
2.68 (1.34%)
PVRINOX

989.10
12.85 (1.32%)
SYNGENE

417.00
5.40 (1.31%)
TATACONSUM

1104.00
14.20 (1.30%)
SUNTV

503.00
6.40 (1.29%)
VOLTAS

1269.60
16.00 (1.28%)
TATATECH

712.00
9.00 (1.28%)
NILKAMAL

1310.00
16.10 (1.24%)
BHEL

382.45
4.65 (1.23%)
PNBHOUSING

1085.40
13.20 (1.23%)
RECLTD

352.90
4.15 (1.19%)
JUSTDIAL

546.80
6.30 (1.17%)
GRAPHITE

586.00
6.65 (1.15%)
TATACHEM

718.20
7.80 (1.10%)
IGL

151.73
1.61 (1.07%)
YESBANK

23.67
0.25 (1.07%)
GODREJCP

1086.50
11.30 (1.05%)
TATAPOWER

376.00
3.90 (1.05%)
BSOFT

275.00
2.80 (1.03%)
POLYPLEX

1029.60
10.45 (1.03%)
ADANIENT

3077.80
30.90 (1.01%)
RVNL

226.99
2.26 (1.01%)
IOB

33.80
0.33 (0.99%)
MPHASIS

2264.00
22.10 (0.99%)
RIIL

790.00
7.75 (0.99%)
DIVISLAB

6820.50
65.50 (0.97%)
DMART

4077.60
39.00 (0.97%)
RELAXO

388.50
3.70 (0.96%)
IDEA

14.06
0.13 (0.93%)
JINDALSTEL

1031.00
9.50 (0.93%)
ORIENTCEM

135.34
1.24 (0.92%)
NIFTY BANK

57252.45
509.85 (0.90%)
RPOWER

24.85
0.22 (0.89%)
DOLLAR

268.50
2.35 (0.88%)
RBLBANK

362.95
3.15 (0.88%)
APOLLOHOSP

8830.00
76.50 (0.87%)
EXIDEIND

425.00
3.65 (0.87%)
GAIL

170.70
1.46 (0.86%)
MRF

134065.00
1125.00 (0.85%)
SIEMENS

3475.00
28.90 (0.84%)
GLAXO

2430.80
20.00 (0.83%)
HDFCBANK

817.00
6.70 (0.83%)
CIPLA

1443.60
11.80 (0.82%)
ENGINERSIN

237.01
1.92 (0.82%)
AJANTPHARM

3305.00
26.20 (0.80%)
MASTEK

1619.00
12.90 (0.80%)
ABB

6825.00
53.50 (0.79%)
SOBHA

1462.00
10.80 (0.74%)
IOC

138.59
0.96 (0.70%)
MOIL

270.80
1.80 (0.67%)
HAL

4394.00
29.30 (0.67%)
KARURVYSYA

296.60
1.95 (0.66%)
NIITLTD

99.45
0.65 (0.66%)
LEMONTREE

117.70
0.77 (0.66%)
BRITANNIA

5348.50
33.00 (0.62%)
NMDC

84.26
0.52 (0.62%)
ADANIPORTS

1802.20
10.50 (0.59%)
VIPIND

302.00
1.70 (0.57%)
WOCKPHARMA

1834.70
10.20 (0.56%)
SBIN

1022.50
5.60 (0.55%)
POWERGRID

281.20
1.50 (0.54%)
BATAINDIA

672.50
3.50 (0.52%)
GMDCLTD

586.60
3.05 (0.52%)
RAILTEL

300.20
1.55 (0.52%)
MIDHANI

410.80
2.10 (0.51%)
HCLTECH

1151.00
5.40 (0.47%)
FEDERALBNK

328.00
1.45 (0.44%)
ACE

973.00
4.30 (0.44%)
GODREJIND

1221.60
5.20 (0.43%)
ITC

281.85
1.20 (0.43%)
ASIANPAINT

2677.20
11.30 (0.42%)
COCHINSHIP

1410.00
5.90 (0.42%)
RELIANCE

1280.90
5.00 (0.39%)
SUNDRMFAST

937.30
3.35 (0.36%)
APOLLOTYRE

441.10
1.55 (0.35%)
HINDUNILVR

2143.00
7.20 (0.34%)
NIFTY 50

23962.80
80.75 (0.34%)
GRSE

2627.50
7.90 (0.30%)
ZEEL

99.85
0.29 (0.29%)
OBEROIRLTY

1875.00
4.90 (0.26%)
ICICIBANK

1384.00
3.40 (0.25%)
PFC

404.60
1.00 (0.25%)
UBL

1328.50
3.30 (0.25%)
TECHM

1432.30
3.50 (0.24%)
COALINDIA

429.95
0.90 (0.21%)
EVEREADY

353.40
0.75 (0.21%)
CASTROLIND

183.65
0.34 (0.19%)
HEROMOTOCO

4900.00
7.20 (0.15%)
WIPRO

172.94
0.22 (0.13%)
TATAELXSI

3627.70
4.10 (0.11%)
BAJAJ-AUTO

10174.50
10.50 (0.10%)
NATIONALUM

350.00
0.25 (0.07%)
TCS

2059.00
1.50 (0.07%)
ADANIPOWER

216.48
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DISHTV

2.92
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
UCOBANK

26.11
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
DRREDDY

1271.20
-77.80 (-5.77%)
RELINFRA

69.93
-3.68 (-5.00%)
SOLARINDS

17385.00
-586.00 (-3.26%)
MAZDOCK

2372.80
-77.90 (-3.18%)
PAGEIND

40310.00
-1105.00 (-2.67%)
OIL

422.50
-7.85 (-1.82%)
MARUTI

13709.00
-242.00 (-1.73%)
POLYCAB

9085.00
-149.00 (-1.61%)
EASEMYTRIP

6.75
-0.10 (-1.46%)
OLAELEC

40.39
-0.60 (-1.46%)
ONGC

243.49
-3.51 (-1.42%)
INFY

1055.30
-14.00 (-1.31%)
APLAPOLLO

1786.00
-23.60 (-1.30%)
NTPC

344.45
-4.25 (-1.22%)
HAVELLS

1194.50
-13.30 (-1.10%)
KPITTECH

548.50
-6.10 (-1.10%)
MUTHOOTFIN

3051.00
-32.30 (-1.05%)
HINDALCO

961.60
-10.05 (-1.03%)
EICHERMOT

7345.50
-73.00 (-0.98%)
TATACOMM

1868.70
-17.50 (-0.93%)
BDL

1325.30
-12.10 (-0.90%)
SUNDARMFIN

4614.80
-38.70 (-0.83%)
STAR

1072.00
-8.80 (-0.81%)
TITAN

4550.00
-36.40 (-0.79%)
BAJFINANCE

1002.90
-7.50 (-0.74%)
TRENT

2904.00
-20.00 (-0.68%)
ASHOKLEY

155.25
-0.97 (-0.62%)
AXISBANK

1301.90
-7.60 (-0.58%)
M&M

3088.00
-14.50 (-0.47%)
JSWENERGY

534.50
-2.45 (-0.46%)
HINDZINC

528.25
-2.05 (-0.39%)
VEDL

271.35
-0.95 (-0.35%)
CYIENT

832.00
-2.85 (-0.34%)
ESCORTS

2910.00
-9.80 (-0.34%)
IRCTC

496.80
-1.70 (-0.34%)
TVSMOTOR

3630.00
-9.70 (-0.27%)
NHPC

78.62
-0.19 (-0.24%)
LT

3883.00
-9.10 (-0.23%)
CESC

163.42
-0.36 (-0.22%)
TATASTEEL

187.81
-0.39 (-0.21%)
ZENTEC

1816.00
-2.60 (-0.14%)
ALLCARGO

7.89
-0.01 (-0.13%)
BEL

407.05
-0.55 (-0.13%)
OLECTRA

1393.00
-1.70 (-0.12%)
JUBLFOOD

428.75
-0.45 (-0.10%)
DATAPATTNS

4286.90
-3.40 (-0.08%)
PGHH

8893.00
-6.50 (-0.07%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PGHH	Today's Change	-6.5	DMA3	-0.50%	DMA50	-5.96%	EMA13	-0.83%
PE	43.35	Today's Change	-0.07%	DMA5	-0.39%	DMA200	-29.58%	EMA26	-2.33%
Prev day closing price	8896.00	52 Wk's High	9,994.00	DMA15	-1.02%	EMA3	-0.22%	EMA50	-5.64%
Current Price	8,893.00	52 Wk's low	10,000.00	DMA20	-1.10%	EMA5	-0.32%	EMA200	-24.67%