PGHH | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

POLYPLEX

960.10
71.50 (8.05%)
DCXINDIA

202.13
8.15 (4.20%)
IRB

22.00
0.87 (4.12%)
GRASIM

3093.00
121.90 (4.10%)
MIDHANI

414.15
15.50 (3.89%)
MTARTECH

7736.00
279.00 (3.74%)
KTKBANK

271.85
8.05 (3.05%)
GRAPHITE

763.00
22.45 (3.03%)
GRSE

2722.00
74.60 (2.82%)
RPOWER

27.89
0.76 (2.80%)
MRPL

152.23
4.10 (2.78%)
INDIGO

4382.60
118.00 (2.77%)
DATAPATTNS

3940.00
105.90 (2.76%)
APOLLOHOSP

8293.00
214.50 (2.66%)
ASTRAMICRO

1184.10
30.00 (2.60%)
BALKRISIND

2210.10
55.10 (2.56%)
AMBER

7221.00
171.50 (2.43%)
OBEROIRLTY

1666.30
39.60 (2.43%)
BEML

1871.80
44.00 (2.41%)
GMDCLTD

658.20
15.40 (2.40%)
BEL

423.10
9.80 (2.37%)
ADANIPOWER

225.33
5.09 (2.31%)
HDFCAMC

2747.30
62.00 (2.31%)
IXIGO

165.60
3.73 (2.30%)
TATACOMM

1816.30
40.70 (2.29%)
BOMDYEING

123.71
2.73 (2.26%)
COCHINSHIP

1540.50
32.70 (2.17%)
HINDALCO

1109.00
23.50 (2.16%)
TITAGARH

761.85
14.90 (1.99%)
NATIONALUM

410.25
7.85 (1.95%)
VBL

524.00
10.00 (1.95%)
ADANIENT

2757.10
52.30 (1.93%)
MOIL

304.50
5.70 (1.91%)
NIITLTD

66.35
1.21 (1.86%)
BDL

1327.80
24.00 (1.84%)
BAJAJHLDNG

10660.00
192.00 (1.83%)
MOTHERSON

134.59
2.42 (1.83%)
LATENTVIEW

323.75
5.80 (1.82%)
SPARC

187.00
3.32 (1.81%)
MAZDOCK

2480.90
43.10 (1.77%)
WHIRLPOOL

871.10
15.10 (1.76%)
SIEMENS

3760.60
64.20 (1.74%)
HAL

4401.40
74.90 (1.73%)
PRESTIGE

1411.50
23.70 (1.71%)
RIIL

760.00
12.45 (1.67%)
INDUSINDBK

911.95
14.80 (1.65%)
UCOBANK

24.93
0.40 (1.63%)
BATAINDIA

697.80
10.90 (1.59%)
EVEREADY

323.55
5.00 (1.57%)
BLUEDART

4915.00
75.50 (1.56%)
IDEA

13.79
0.21 (1.55%)
MTNL

29.18
0.44 (1.53%)
TATACHEM

740.85
10.90 (1.49%)
MOTILALOFS

859.00
12.55 (1.48%)
PCJEWELLER

8.33
0.12 (1.46%)
SOBHA

1391.50
19.90 (1.45%)
PFC

435.45
6.10 (1.42%)
SOLARINDS

18468.00
258.00 (1.42%)
HINDPETRO

388.00
5.35 (1.40%)
TATAELXSI

4231.80
56.70 (1.36%)
KARURVYSYA

290.40
3.85 (1.34%)
TATATECH

683.50
9.05 (1.34%)
UNIONBANK

161.11
2.11 (1.33%)
BHARATFORG

1912.70
24.50 (1.30%)
IOC

139.83
1.79 (1.30%)
RVNL

273.10
3.50 (1.30%)
ASIANPAINT

2632.00
33.40 (1.29%)
GODREJPROP

1741.10
21.70 (1.26%)
RECLTD

337.10
4.10 (1.23%)
GSFC

179.45
2.15 (1.21%)
PHOENIXLTD

1766.40
21.10 (1.21%)
SUNDARMFIN

4533.90
53.30 (1.19%)
ICICIPRULI

515.20
5.95 (1.17%)
TATASTEEL

209.44
2.43 (1.17%)
JSWENERGY

543.35
6.25 (1.16%)
RAILTEL

324.00
3.65 (1.16%)
SAIL

201.34
2.30 (1.16%)
LICI

809.70
9.15 (1.14%)
ZENTEC

1622.50
18.30 (1.14%)
POWERGRID

303.30
3.40 (1.13%)
AUROPHARMA

1534.50
17.00 (1.12%)
ABB

6678.00
73.00 (1.11%)
EXIDEIND

343.25
3.70 (1.09%)
RBLBANK

332.00
3.50 (1.07%)
ANANDRATHI

3571.00
37.30 (1.06%)
LT

3952.00
41.30 (1.06%)
BSE

4261.90
43.30 (1.03%)
ATULAUTO

490.00
5.00 (1.03%)
ETERNAL

245.76
2.42 (1.00%)
STCINDIA

116.87
1.15 (0.99%)
BAJAJ-AUTO

10562.00
99.50 (0.95%)
ZEEL

83.74
0.79 (0.95%)
ANANTRAJ

493.30
4.60 (0.94%)
PETRONET

267.10
2.45 (0.93%)
COALINDIA

462.90
4.20 (0.92%)
YESBANK

22.20
0.20 (0.91%)
DELTACORP

71.76
0.63 (0.89%)
DISHTV

3.39
0.03 (0.89%)
ADANIPORTS

1788.20
15.60 (0.88%)
WIPRO

198.74
1.62 (0.88%)
NMDC

89.26
0.78 (0.88%)
LEMONTREE

112.12
0.98 (0.88%)
AXISBANK

1260.50
10.70 (0.86%)
BPCL

296.25
2.50 (0.85%)
VEDL

336.60
2.85 (0.85%)
JUSTDIAL

517.50
4.30 (0.84%)
AXISCADES

2082.40
16.90 (0.82%)
DLF

587.90
4.60 (0.79%)
INDIANB

816.60
6.40 (0.79%)
NILKAMAL

1254.00
9.80 (0.79%)
SHRIRAMFIN

930.65
7.20 (0.78%)
ITC

309.85
2.30 (0.75%)
NHPC

80.08
0.58 (0.73%)
HINDZINC

635.00
4.55 (0.72%)
IOB

33.73
0.24 (0.72%)
OFSS

9771.00
67.50 (0.70%)
DMART

4173.00
28.80 (0.69%)
MINDACORP

520.90
3.50 (0.68%)
BAJAJHFL

83.20
0.55 (0.67%)
CANFINHOME

844.00
5.50 (0.66%)
MASTEK

1630.00
10.70 (0.66%)
ICICIBANK

1245.20
7.90 (0.64%)
BANKBARODA

265.20
1.65 (0.63%)
ORIENTCEM

135.46
0.85 (0.63%)
CEATLTD

3187.00
19.60 (0.62%)
HDFCBANK

764.25
4.75 (0.61%)
RELAXO

293.05
1.75 (0.60%)
IRCTC

530.90
3.05 (0.58%)
MUTHOOTFIN

3328.60
19.30 (0.58%)
CESC

181.67
1.02 (0.56%)
LTTS

3600.70
20.10 (0.56%)
NAUKRI

947.55
5.30 (0.56%)
ACC

1359.10
7.50 (0.55%)
MAPMYINDIA

916.95
5.00 (0.55%)
ENGINERSIN

242.70
1.30 (0.54%)
NIFTY 50

23784.35
125.35 (0.53%)
NIFTY BANK

53842.70
280.50 (0.52%)
SRF

2626.80
13.50 (0.52%)
SUNTV

520.15
2.70 (0.52%)
EASEMYTRIP

8.06
0.04 (0.50%)
GODREJIND

1129.75
5.60 (0.50%)
VIPIND

301.55
1.50 (0.50%)
MIDCAP

17.98
0.09 (0.50%)
ASHOKLEY

154.35
0.74 (0.48%)
CUB

251.25
1.20 (0.48%)
BSOFT

321.10
1.50 (0.47%)
NTPC

394.50
2.05 (0.47%)
DEEPAKNTR

1832.20
8.20 (0.45%)
HEROMOTOCO

4990.50
22.50 (0.45%)
CIPLA

1405.60
6.10 (0.44%)
SUPREMEIND

3483.00
15.30 (0.44%)
PVRINOX

1000.40
4.30 (0.43%)
AMBUJACEM

432.00
1.75 (0.41%)
CASTROLIND

183.06
0.74 (0.41%)
BANDHANBNK

192.89
0.74 (0.39%)
COFORGE

1407.70
5.40 (0.39%)
EICHERMOT

6876.00
26.50 (0.39%)
IFBIND

1048.90
4.10 (0.39%)
APLAPOLLO

1863.60
6.50 (0.37%)
MRF

127590.00
465.00 (0.37%)
MPHASIS

2236.00
8.00 (0.36%)
POLYCAB

9232.00
33.00 (0.36%)
ALLCARGO

8.66
0.03 (0.35%)
COLPAL

2193.00
7.60 (0.35%)
SBIN

954.20
3.30 (0.35%)
MARUTI

13043.00
40.00 (0.31%)
PNB

102.54
0.32 (0.31%)
IGL

155.26
0.46 (0.30%)
GLAXO

2353.50
6.70 (0.29%)
HCLTECH

1173.20
3.40 (0.29%)
UTIAMC

950.70
2.75 (0.29%)
SWIGGY

257.10
0.75 (0.29%)
BANKINDIA

139.56
0.39 (0.28%)
CANBK

127.99
0.33 (0.26%)
ESCORTS

2903.00
7.40 (0.26%)
IDBI

73.49
0.19 (0.26%)
KOTAKBANK

384.20
1.00 (0.26%)
PAYTM

1156.50
3.00 (0.26%)
OIL

505.65
1.25 (0.25%)
BHARTIARTL

1909.50
4.60 (0.24%)
PNBHOUSING

1063.30
2.50 (0.24%)
LUPIN

2290.80
5.30 (0.23%)
SUNDRMFAST

836.40
1.85 (0.22%)
BAJAJFINSV

1775.80
3.80 (0.21%)
TRENT

4107.50
7.60 (0.19%)
TVSMOTOR

3367.20
5.30 (0.16%)
OLECTRA

1222.60
1.80 (0.15%)
HINDUNILVR

2212.10
2.80 (0.13%)
GODREJCP

1023.90
1.00 (0.10%)
PERSISTENT

5088.40
4.30 (0.08%)
TECHM

1440.10
1.10 (0.08%)
JINDALSTEL

1223.70
0.60 (0.05%)
ULTRACEMCO

11413.00
4.00 (0.04%)
GAIL

155.69
0.05 (0.03%)
HAVELLS

1208.20
0.40 (0.03%)
ONGC

298.40
0.10 (0.03%)
SYNGENE

466.20
0.15 (0.03%)
DRREDDY

1322.20
0.30 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
JUBLFOOD

440.90
-31.65 (-6.70%)
RELINFRA

67.45
-3.55 (-5.00%)
OLAELEC

35.32
-1.64 (-4.44%)
BOSCHLTD

35715.00
-1115.00 (-3.03%)
ACE

877.40
-19.45 (-2.17%)
BRIGADE

673.15
-6.60 (-0.97%)
DABUR

446.60
-4.30 (-0.95%)
VOLTAS

1284.20
-11.80 (-0.91%)
STAR

1134.00
-7.70 (-0.67%)
LICHSGFIN

543.20
-3.60 (-0.66%)
REDINGTON

222.73
-1.45 (-0.65%)
WOCKPHARMA

1601.60
-10.30 (-0.64%)
APOLLOTYRE

373.65
-2.25 (-0.60%)
KPITTECH

746.60
-4.20 (-0.56%)
CYIENT

900.10
-4.95 (-0.55%)
LTIM

4120.10
-22.90 (-0.55%)
PAGEIND

38075.00
-210.00 (-0.55%)
INDHOTEL

656.25
-3.35 (-0.51%)
MARICO

834.20
-4.25 (-0.51%)
FEDERALBNK

288.60
-1.30 (-0.45%)
DIVISLAB

6866.50
-26.50 (-0.38%)
UBL

1343.70
-5.10 (-0.38%)
TATACONSUM

1204.20
-4.50 (-0.37%)
TCS

2318.90
-8.50 (-0.37%)
DIXON

10959.00
-38.00 (-0.35%)
CDSL

1220.50
-4.10 (-0.33%)
BRITANNIA

5328.00
-16.50 (-0.31%)
INFY

1190.00
-3.70 (-0.31%)
AJANTPHARM

3180.00
-8.80 (-0.28%)
M&MFIN

308.15
-0.85 (-0.28%)
DOLLAR

275.80
-0.65 (-0.24%)
TITAN

4097.10
-9.30 (-0.23%)
BAJFINANCE

921.35
-1.75 (-0.19%)
TATAPOWER

412.70
-0.80 (-0.19%)
RELIANCE

1357.20
-2.50 (-0.18%)
ARVIND

486.80
-0.65 (-0.13%)
RUPA

146.90
-0.18 (-0.12%)
M&M

3118.90
-3.30 (-0.11%)
GLENMARK

2376.70
-2.30 (-0.10%)
BIOCON

432.40
-0.30 (-0.07%)
SUNPHARMA

1876.90
-1.10 (-0.06%)
BHEL

408.30
-0.10 (-0.02%)
POONAWALLA

400.00
-0.10 (-0.02%)
PGHH

9620.00
-1.00 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PGHH	Today's Change	-1	DMA3	-0.33%	DMA50	-4.53%	EMA13	-1.68%
PE	43.35	Today's Change	-0.01%	DMA5	-0.56%	DMA200	-26.92%	EMA26	-3.13%
Prev day closing price	9635.00	52 Wk's High	9,994.00	DMA15	-2.31%	EMA3	-0.24%	EMA50	-6.34%
Current Price	9,620.00	52 Wk's low	10,000.00	DMA20	-3.63%	EMA5	-0.48%	EMA200	-23.11%