NIFTY IT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

7437.00
0.00 (0.00%)
ACC

1446.00
0.00 (0.00%)
ADANIENT

2322.30
0.00 (0.00%)
ADANIPORTS

1628.00
0.00 (0.00%)
ADANIPOWER

218.89
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

2814.60
0.00 (0.00%)
ALLCARGO

9.43
0.00 (0.00%)
AMBER

8113.00
0.00 (0.00%)
AMBUJACEM

462.00
0.00 (0.00%)
ANANTRAJ

500.90
0.00 (0.00%)
APLAPOLLO

1996.00
0.00 (0.00%)
APOLLOHOSP

7840.00
0.00 (0.00%)
APOLLOTYRE

428.00
0.00 (0.00%)
ARVIND

389.00
0.00 (0.00%)
ASHOKLEY

169.61
0.00 (0.00%)
ASIANPAINT

2478.10
0.00 (0.00%)
AUROPHARMA

1420.00
0.00 (0.00%)
AXISBANK

1325.40
0.00 (0.00%)
AXISCADES

1896.50
0.00 (0.00%)
BAJAJ-AUTO

9675.00
0.00 (0.00%)
BAJAJFINSV

1774.00
0.00 (0.00%)
BAJAJHLDNG

10360.00
0.00 (0.00%)
BAJFINANCE

923.00
0.00 (0.00%)
BALKRISIND

2226.60
0.00 (0.00%)
BANDHANBNK

181.45
0.00 (0.00%)
BANKBARODA

273.50
0.00 (0.00%)
BANKINDIA

147.72
0.00 (0.00%)
BATAINDIA

731.00
0.00 (0.00%)
BHARATFORG

1904.20
0.00 (0.00%)
BHARTIARTL

1816.00
0.00 (0.00%)
BHEL

349.90
0.00 (0.00%)
BIOCON

361.90
0.00 (0.00%)
BLUEDART

5405.00
0.00 (0.00%)
BOMDYEING

116.00
0.00 (0.00%)
BOSCHLTD

37190.00
0.00 (0.00%)
BPCL

313.70
0.00 (0.00%)
BRIGADE

788.00
0.00 (0.00%)
BRITANNIA

5725.00
0.00 (0.00%)
BSE

3542.00
0.00 (0.00%)
BSOFT

371.70
0.00 (0.00%)
ANANDRATHI

3560.00
0.00 (0.00%)
CANBK

140.55
0.00 (0.00%)
CASTROLIND

184.44
0.00 (0.00%)
CDSL

1325.70
0.00 (0.00%)
CEATLTD

3540.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

188.60
0.00 (0.00%)
CIPLA

1315.00
0.00 (0.00%)
COALINDIA

454.50
0.00 (0.00%)
COFORGE

1200.00
0.00 (0.00%)
COLPAL

2140.00
0.00 (0.00%)
CUB

272.50
0.00 (0.00%)
CYIENT

890.40
0.00 (0.00%)
DABUR

452.40
0.00 (0.00%)
DEEPAKNTR

1685.00
0.00 (0.00%)
DELTACORP

75.25
0.00 (0.00%)
DISHTV

3.87
0.00 (0.00%)
DIVISLAB

6456.50
0.00 (0.00%)
DIXON

11306.00
0.00 (0.00%)
DLF

593.00
0.00 (0.00%)
DMART

4500.00
0.00 (0.00%)
DOLLAR

312.00
0.00 (0.00%)
DRREDDY

1335.50
0.00 (0.00%)
EASEMYTRIP

7.92
0.00 (0.00%)
EICHERMOT

7178.00
0.00 (0.00%)
ENGINERSIN

257.50
0.00 (0.00%)
ESCORTS

3269.00
0.00 (0.00%)
EVEREADY

325.75
0.00 (0.00%)
EXIDEIND

353.00
0.00 (0.00%)
FEDERALBNK

295.00
0.00 (0.00%)
GAIL

166.00
0.00 (0.00%)
GLAXO

2440.70
0.00 (0.00%)
GLENMARK

2328.00
0.00 (0.00%)
GMDCLTD

698.50
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

1088.20
0.00 (0.00%)
GODREJIND

997.00
0.00 (0.00%)
GODREJPROP

1822.00
0.00 (0.00%)
GRAPHITE

736.95
0.00 (0.00%)
GRASIM

2785.00
0.00 (0.00%)
GSFC

175.00
0.00 (0.00%)
HAVELLS

1273.10
0.00 (0.00%)
HCLTECH

1230.20
0.00 (0.00%)
HDFCAMC

2767.00
0.00 (0.00%)
HDFCBANK

790.00
0.00 (0.00%)
HEROMOTOCO

5054.00
0.00 (0.00%)
HINDALCO

1064.40
0.00 (0.00%)
HINDUNILVR

2326.50
0.00 (0.00%)
HINDZINC

629.00
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1316.60
0.00 (0.00%)
ICICIPRULI

522.50
0.00 (0.00%)
IDBI

77.50
0.00 (0.00%)
IDEA

9.68
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1185.70
0.00 (0.00%)
IGL

164.88
0.00 (0.00%)
INDHOTEL

646.15
0.00 (0.00%)
INDIANB

914.00
0.00 (0.00%)
INDIGO

4565.00
0.00 (0.00%)
INDUSINDBK

900.45
0.00 (0.00%)
INFY

1172.90
0.00 (0.00%)
IOB

35.34
0.00 (0.00%)
IOC

146.54
0.00 (0.00%)
IRB

21.83
0.00 (0.00%)
IRCTC

545.80
0.00 (0.00%)
ITC

304.00
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1281.40
0.00 (0.00%)
ATULAUTO

490.00
0.00 (0.00%)
JSWENERGY

574.45
0.00 (0.00%)
JUBLFOOD

484.00
0.00 (0.00%)
JUSTDIAL

537.45
0.00 (0.00%)
KARURVYSYA

298.40
0.00 (0.00%)
KOTAKBANK

377.00
0.00 (0.00%)
KPITTECH

736.00
0.00 (0.00%)
KTKBANK

254.40
0.00 (0.00%)
RAILTEL

325.00
0.00 (0.00%)
LATENTVIEW

296.90
0.00 (0.00%)
LICHSGFIN

543.50
0.00 (0.00%)
LICI

820.00
0.00 (0.00%)
LT

4055.00
0.00 (0.00%)
LTIM

4351.80
0.00 (0.00%)
LTTS

3590.00
0.00 (0.00%)
LUPIN

2320.00
0.00 (0.00%)
M&M

3104.80
0.00 (0.00%)
M&MFIN

317.45
0.00 (0.00%)
MAPMYINDIA

950.60
0.00 (0.00%)
MARICO

786.00
0.00 (0.00%)
MARUTI

13225.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

527.00
0.00 (0.00%)
MOIL

325.00
0.00 (0.00%)
MOTHERSON

128.30
0.00 (0.00%)
MOTILALOFS

794.00
0.00 (0.00%)
MPHASIS

2275.00
0.00 (0.00%)
MRF

132990.00
0.00 (0.00%)
MRPL

171.90
0.00 (0.00%)
MTNL

31.82
0.00 (0.00%)
MUTHOOTFIN

3490.00
0.00 (0.00%)
NATIONALUM

441.60
0.00 (0.00%)
NAUKRI

1001.80
0.00 (0.00%)
NIFTY 50

24092.70
0.00 (0.00%)
NIFTY BANK

56264.30
0.00 (0.00%)
NIITLTD

72.10
0.00 (0.00%)
NILKAMAL

1343.00
0.00 (0.00%)
NTPC

412.20
0.00 (0.00%)
OBEROIRLTY

1721.70
0.00 (0.00%)
OFSS

9345.00
0.00 (0.00%)
OIL

476.20
0.00 (0.00%)
ONGC

285.90
0.00 (0.00%)
ORIENTCEM

148.70
0.00 (0.00%)
PAGEIND

37800.00
0.00 (0.00%)
PAYTM

1137.80
0.00 (0.00%)
PCJEWELLER

9.53
0.00 (0.00%)
PERSISTENT

4845.00
0.00 (0.00%)
PETRONET

279.99
0.00 (0.00%)
PFC

473.00
0.00 (0.00%)
PGHH

10349.00
0.00 (0.00%)
PHOENIXLTD

1796.10
0.00 (0.00%)
PNB

113.85
0.00 (0.00%)
POLYCAB

8062.50
0.00 (0.00%)
POLYPLEX

914.50
0.00 (0.00%)
POONAWALLA

420.00
0.00 (0.00%)
POWERGRID

321.00
0.00 (0.00%)
PRESTIGE

1402.50
0.00 (0.00%)
PVRINOX

1019.10
0.00 (0.00%)
RBLBANK

312.90
0.00 (0.00%)
RECLTD

378.00
0.00 (0.00%)
REDINGTON

219.65
0.00 (0.00%)
RELAXO

308.80
0.00 (0.00%)
RELIANCE

1370.00
0.00 (0.00%)
RELINFRA

78.66
0.00 (0.00%)
RIIL

794.50
0.00 (0.00%)
RPOWER

29.42
0.00 (0.00%)
RUPA

156.10
0.00 (0.00%)
SAIL

184.33
0.00 (0.00%)
SBIN

1112.00
0.00 (0.00%)
SHRIRAMFIN

974.00
0.00 (0.00%)
SIEMENS

3850.00
0.00 (0.00%)
SOBHA

1426.00
0.00 (0.00%)
SPARC

146.70
0.00 (0.00%)
SRF

2505.00
0.00 (0.00%)
STAR

1092.20
0.00 (0.00%)
STCINDIA

120.30
0.00 (0.00%)
SUNDARMFIN

4674.00
0.00 (0.00%)
SUNDRMFAST

822.20
0.00 (0.00%)
SUNPHARMA

1731.00
0.00 (0.00%)
SUNTV

611.10
0.00 (0.00%)
SUPREMEIND

3684.80
0.00 (0.00%)
SYNGENE

439.00
0.00 (0.00%)
TATACHEM

720.80
0.00 (0.00%)
TATACOMM

1575.00
0.00 (0.00%)
TATACONSUM

1160.00
0.00 (0.00%)
TATAELXSI

4196.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

91.25
0.00 (0.00%)
TATAPOWER

453.55
0.00 (0.00%)
TATASTEEL

213.28
0.00 (0.00%)
TCS

2448.00
0.00 (0.00%)
TECHM

1398.00
0.00 (0.00%)
TITAN

4451.90
0.00 (0.00%)
TRENT

4256.00
0.00 (0.00%)
TVSMOTOR

3557.00
0.00 (0.00%)
UBL

1488.00
0.00 (0.00%)
UCOBANK

26.51
0.00 (0.00%)
ULTRACEMCO

12000.00
0.00 (0.00%)
UNIONBANK

175.99
0.00 (0.00%)
VBL

519.50
0.00 (0.00%)
VEDL

745.10
0.00 (0.00%)
VIPIND

300.05
0.00 (0.00%)
VOLTAS

1516.90
0.00 (0.00%)
WHIRLPOOL

996.00
0.00 (0.00%)
WIPRO

204.98
0.00 (0.00%)
WOCKPHARMA

1433.00
0.00 (0.00%)
YESBANK

19.94
0.00 (0.00%)
ZEEL

91.39
0.00 (0.00%)
ETERNAL

254.96
0.00 (0.00%)
TATATECH

592.35
0.00 (0.00%)
HAL

4313.00
0.00 (0.00%)
MAZDOCK

2695.00
0.00 (0.00%)
RVNL

306.30
0.00 (0.00%)
TITAGARH

800.00
0.00 (0.00%)
CANFINHOME

915.00
0.00 (0.00%)
PNBHOUSING

1047.80
0.00 (0.00%)
MASTEK

1731.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

382.00
0.00 (0.00%)
MTARTECH

5325.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

83.12
0.00 (0.00%)
BEL

436.00
0.00 (0.00%)
HINDPETRO

382.00
0.00 (0.00%)
GRSE

2858.00
0.00 (0.00%)
DCXINDIA

203.20
0.00 (0.00%)
DATAPATTNS

3960.00
0.00 (0.00%)
COCHINSHIP

1678.80
0.00 (0.00%)
BDL

1390.00
0.00 (0.00%)
ASTRAMICRO

1134.00
0.00 (0.00%)
NMDC

90.39
0.00 (0.00%)
SOLARINDS

15255.00
0.00 (0.00%)
ZENTEC

1720.50
0.00 (0.00%)
BEML

1823.00
0.00 (0.00%)
UTIAMC

975.00
0.00 (0.00%)
OLECTRA

1245.10
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

285.60
0.00 (0.00%)
MIDCAP

17.42
0.00 (0.00%)
OLAELEC

36.80
0.00 (0.00%)
LEMONTREE

119.75
0.00 (0.00%)
ACE

916.55
0.00 (0.00%)
IXIGO

169.51
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	NIFTY IT	Today's Change	0	DMA3	0.00%	DMA50	0.00%	EMA13	0.00%
PE	0	Today's Change	0.00%	DMA5	0.00%	DMA200	0.00%	EMA26	0.00%
Prev day closing price	38469.25	52 Wk's High	45,995.80	DMA15	0.00%	EMA3	0.00%	EMA50	0.00%
Current Price	38,469.25	52 Wk's low	36,814.90	DMA20	0.00%	EMA5	0.00%	EMA200	100.00%