M&M | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

SPARC

172.65
12.44 (7.74%)
COFORGE

1438.90
91.90 (6.82%)
OLAELEC

37.15
2.28 (6.44%)
BSOFT

327.00
19.20 (6.17%)
LATENTVIEW

324.95
17.25 (5.49%)
MPHASIS

2263.20
114.70 (5.28%)
TECHM

1500.00
75.00 (5.24%)
MASTEK

1634.50
80.90 (5.21%)
TATATECH

661.00
31.55 (5.01%)
LTIM

4264.30
201.10 (4.94%)
OFSS

9878.00
448.50 (4.89%)
PERSISTENT

5172.40
231.30 (4.72%)
IDBI

72.70
3.20 (4.69%)
RUPA

147.55
6.33 (4.48%)
ENGINERSIN

248.00
10.80 (4.40%)
LTTS

3704.60
155.10 (4.35%)
DOLLAR

270.50
11.00 (4.23%)
INFY

1190.10
47.60 (4.17%)
GSFC

176.34
6.70 (4.04%)
NIITLTD

64.27
2.47 (4.00%)
VOLTAS

1301.70
48.90 (3.90%)
ZEEL

87.91
3.64 (3.85%)
IDEA

13.34
0.51 (3.73%)
DEEPAKNTR

1818.20
69.70 (3.60%)
KPITTECH

732.70
24.95 (3.53%)
AXISCADES

2078.30
68.40 (3.40%)
TCS

2360.00
84.10 (3.36%)
IGL

156.76
5.07 (3.34%)
BEML

1825.90
58.50 (3.31%)
KTKBANK

250.05
7.80 (3.29%)
HINDPETRO

370.65
11.25 (3.27%)
DELTACORP

69.78
2.27 (3.25%)
JUBLFOOD

471.50
14.55 (3.24%)
PRESTIGE

1385.30
42.60 (3.17%)
IOC

135.79
4.00 (3.02%)
WOCKPHARMA

1617.40
46.50 (2.96%)
ALLCARGO

8.77
0.20 (2.92%)
WIPRO

197.46
5.73 (2.90%)
BOMDYEING

122.21
3.31 (2.87%)
GODREJPROP

1733.90
48.20 (2.82%)
BSE

4260.40
111.60 (2.75%)
BPCL

288.45
7.65 (2.72%)
PAGEIND

38450.00
965.00 (2.61%)
OLECTRA

1236.20
31.50 (2.61%)
HCLTECH

1171.60
28.60 (2.49%)
GRSE

2645.50
62.10 (2.41%)
CESC

180.71
4.19 (2.38%)
MAPMYINDIA

961.40
21.60 (2.30%)
LEMONTREE

111.12
2.47 (2.27%)
ANANTRAJ

486.60
10.35 (2.25%)
GLENMARK

2390.20
51.80 (2.21%)
MTNL

29.22
0.63 (2.20%)
MOTILALOFS

852.45
18.15 (2.19%)
NAUKRI

946.20
20.50 (2.19%)
ARVIND

483.20
8.85 (2.18%)
POLYPLEX

890.35
18.90 (2.17%)
STCINDIA

118.46
5.52 (2.14%)
TATAELXSI

4241.50
88.90 (2.14%)
COLPAL

2196.00
44.80 (2.13%)
CYIENT

893.15
18.50 (2.11%)
TATACHEM

745.35
16.65 (2.05%)
BATAINDIA

693.30
13.95 (2.03%)
CDSL

1207.30
22.60 (1.97%)
KARURVYSYA

297.45
5.30 (1.95%)
DCXINDIA

196.88
4.18 (1.87%)
PNBHOUSING

1063.60
18.40 (1.84%)
TRENT

4101.00
68.70 (1.78%)
RIIL

754.20
12.75 (1.72%)
ETERNAL

245.56
4.16 (1.72%)
DIXON

10951.00
171.00 (1.71%)
INDHOTEL

659.50
10.90 (1.69%)
HAVELLS

1214.10
19.50 (1.62%)
SAIL

194.29
3.11 (1.61%)
MIDCAP

17.85
0.28 (1.59%)
SOBHA

1404.10
21.90 (1.58%)
SOLARINDS

18300.00
281.00 (1.58%)
PNB

101.16
1.56 (1.57%)
REDINGTON

221.99
3.13 (1.47%)
GMDCLTD

642.00
9.20 (1.45%)
SIEMENS

3585.80
50.90 (1.43%)
MOTHERSON

130.58
1.83 (1.42%)
NILKAMAL

1269.50
17.80 (1.42%)
LICI

802.80
11.05 (1.40%)
RBLBANK

330.25
4.55 (1.40%)
BIOCON

431.65
5.75 (1.38%)
VEDL

331.05
4.35 (1.38%)
SWIGGY

258.00
3.30 (1.34%)
EXIDEIND

347.50
4.50 (1.31%)
MINDACORP

522.05
6.70 (1.30%)
AUROPHARMA

1519.40
19.10 (1.27%)
RPOWER

27.03
0.33 (1.24%)
ICICIPRULI

523.05
6.35 (1.23%)
IFBIND

1100.30
14.50 (1.23%)
AJANTPHARM

3253.30
35.00 (1.22%)
SYNGENE

472.00
5.90 (1.22%)
BRITANNIA

5443.50
70.00 (1.19%)
DLF

580.00
6.85 (1.19%)
LUPIN

2273.00
20.30 (1.15%)
RELAXO

290.60
3.30 (1.15%)
GLAXO

2417.00
27.20 (1.14%)
BDL

1324.10
15.70 (1.14%)
ASTRAMICRO

1095.70
9.30 (1.13%)
JSWENERGY

535.00
5.95 (1.12%)
GODREJCP

1029.10
11.50 (1.11%)
ZENTEC

1574.00
14.00 (1.09%)
BALKRISIND

2137.00
19.90 (1.08%)
PGHH

9737.00
59.00 (1.07%)
DIVISLAB

6906.00
71.00 (1.04%)
TATAPOWER

408.50
4.20 (1.01%)
IRCTC

536.90
5.05 (0.94%)
HDFCAMC

2648.90
23.80 (0.91%)
PETRONET

267.55
2.80 (0.91%)
PHOENIXLTD

1743.50
16.50 (0.90%)
BEL

430.05
3.45 (0.89%)
SBIN

948.00
8.30 (0.88%)
CANBK

126.02
1.11 (0.86%)
MAZDOCK

2465.40
25.20 (0.86%)
RAILTEL

320.80
2.60 (0.82%)
SUNTV

525.55
4.45 (0.82%)
UNIONBANK

159.80
0.76 (0.82%)
UCOBANK

24.92
0.25 (0.81%)
NHPC

78.33
0.58 (0.80%)
RECLTD

335.80
2.75 (0.72%)
CEATLTD

3166.50
21.90 (0.70%)
HINDUNILVR

2280.80
14.80 (0.67%)
PFC

433.20
2.90 (0.67%)
GRASIM

2963.00
16.30 (0.65%)
TATASTEEL

211.32
1.33 (0.65%)
VBL

514.85
3.55 (0.65%)
BANDHANBNK

190.28
-0.09 (0.64%)
POLYCAB

9219.50
54.00 (0.63%)
BLUEDART

4938.00
38.50 (0.62%)
ORIENTCEM

135.90
0.84 (0.62%)
APOLLOHOSP

8055.00
34.50 (0.55%)
YESBANK

21.94
0.11 (0.55%)
BANKINDIA

138.73
0.51 (0.54%)
ACC

1365.00
5.40 (0.51%)
POWERGRID

298.00
1.50 (0.51%)
ASIANPAINT

2626.70
12.70 (0.49%)
DABUR

458.60
2.90 (0.49%)
IRB

20.32
0.10 (0.49%)
PCJEWELLER

8.20
0.04 (0.49%)
BOSCHLTD

37330.00
170.00 (0.48%)
SUNDRMFAST

837.00
4.30 (0.47%)
IOB

33.58
0.15 (0.45%)
ADANIENT

2705.00
11.20 (0.42%)
AXISBANK

1242.80
6.80 (0.40%)
EASEMYTRIP

8.26
0.03 (0.36%)
OBEROIRLTY

1604.10
5.80 (0.36%)
VIPIND

292.55
0.10 (0.36%)
JUSTDIAL

520.00
1.85 (0.35%)
SRF

2646.80
6.90 (0.32%)
LT

3929.40
10.30 (0.31%)
NTPC

389.50
1.00 (0.31%)
ACE

883.50
2.70 (0.31%)
AMBUJACEM

431.25
1.10 (0.28%)
NIFTY 50

23717.20
67.25 (0.28%)
BHEL

397.40
1.25 (0.27%)
FEDERALBNK

285.70
0.70 (0.25%)
RELIANCE

1339.20
3.60 (0.25%)
UTIAMC

950.00
2.90 (0.25%)
EVEREADY

321.35
0.75 (0.23%)
MOIL

301.55
1.30 (0.22%)
BAJAJHLDNG

10387.00
20.00 (0.19%)
HEROMOTOCO

4971.00
12.00 (0.18%)
JINDALSTEL

1234.00
2.20 (0.18%)
BAJAJHFL

83.94
0.15 (0.18%)
UBL

1357.00
2.50 (0.18%)
M&MFIN

317.80
0.55 (0.17%)
CASTROLIND

182.51
0.21 (0.16%)
PAYTM

1106.90
1.80 (0.16%)
HAL

4344.30
40.50 (0.16%)
BANKBARODA

260.25
0.20 (0.08%)
BAJFINANCE

921.75
3.05 (0.07%)
ASHOKLEY

151.59
0.00 (0.05%)
MARICO

834.35
0.60 (0.05%)
NIFTY BANK

53501.00
-22.95 (0.05%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

67.45
-3.55 (-5.00%)
STAR

1111.40
-40.00 (-3.47%)
MTARTECH

6947.00
-169.50 (-2.48%)
ESCORTS

2902.60
-68.40 (-2.35%)
SUNDARMFIN

4563.30
-95.10 (-2.11%)
DISHTV

3.17
-0.03 (-1.87%)
GAIL

157.15
-3.11 (-1.77%)
TVSMOTOR

3233.20
-57.80 (-1.76%)
COALINDIA

455.45
-6.65 (-1.41%)
DMART

4247.90
-55.70 (-1.29%)
POONAWALLA

410.35
-4.95 (-1.19%)
ABB

6318.50
-69.00 (-1.15%)
KOTAKBANK

388.50
-5.10 (-1.05%)
MRF

127980.00
-1270.00 (-0.98%)
DATAPATTNS

3718.40
-31.80 (-0.95%)
ATULAUTO

501.30
-5.35 (-0.91%)
AMBER

7099.50
-62.50 (-0.90%)
NATIONALUM

396.85
-2.70 (-0.90%)
BHARTIARTL

1921.60
-17.00 (-0.88%)
ULTRACEMCO

11459.00
-86.00 (-0.88%)
MRPL

147.00
-1.24 (-0.84%)
RVNL

274.45
-2.35 (-0.83%)
ICICIBANK

1239.50
-11.00 (-0.82%)
SHRIRAMFIN

928.00
-7.55 (-0.80%)
GRAPHITE

751.90
-6.05 (-0.79%)
TATACONSUM

1222.20
-8.80 (-0.71%)
CANFINHOME

840.20
-5.90 (-0.70%)
ADANIPORTS

1776.50
-7.60 (-0.62%)
GODREJIND

1151.00
-6.25 (-0.61%)
TITAGARH

749.05
-4.10 (-0.54%)
HINDZINC

633.05
-3.30 (-0.52%)
APLAPOLLO

1867.30
-8.60 (-0.50%)
HINDALCO

1046.10
-5.20 (-0.49%)
BHARATFORG

1882.10
-8.90 (-0.47%)
MIDHANI

395.70
-2.10 (-0.47%)
BAJAJFINSV

1750.60
9.20 (-0.45%)
TITAN

4152.60
-17.10 (-0.45%)
PVRINOX

1003.50
-4.40 (-0.44%)
CIPLA

1420.00
-6.20 (-0.43%)
CUB

247.40
-1.40 (-0.42%)
SUPREMEIND

3490.40
-13.80 (-0.39%)
MARUTI

12967.00
-16.00 (-0.38%)
TATACOMM

1665.30
-5.10 (-0.37%)
LICHSGFIN

543.70
-0.75 (-0.34%)
EICHERMOT

6887.50
-23.00 (-0.31%)
ANANDRATHI

3562.70
-10.90 (-0.30%)
ITC

309.25
-0.90 (-0.29%)
MUTHOOTFIN

3281.20
-8.70 (-0.29%)
HDFCBANK

766.45
-2.20 (-0.23%)
SUNPHARMA

1898.50
-7.30 (-0.20%)
BAJAJ-AUTO

10182.00
-15.50 (-0.19%)
INDIGO

4271.20
-7.80 (-0.18%)
APOLLOTYRE

374.40
-1.15 (-0.17%)
WHIRLPOOL

853.50
0.00 (-0.17%)
COCHINSHIP

1511.90
-2.50 (-0.17%)
OIL

505.90
0.15 (-0.13%)
M&M

3080.30
-3.40 (-0.11%)
NMDC

90.02
-0.10 (-0.11%)
DRREDDY

1329.80
-1.10 (-0.08%)
BRIGADE

663.00
-0.45 (-0.07%)
INDUSINDBK

893.15
-0.50 (-0.06%)
IXIGO

161.40
0.08 (-0.04%)
INDIANB

809.90
-0.10 (-0.03%)
ONGC

297.60
0.15 (-0.02%)
ADANIPOWER

219.10
-0.20 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	M&M	Today's Change	-3.4	DMA3	-0.67%	DMA50	-2.53%	EMA13	-2.67%
PE	23.79	Today's Change	-0.11%	DMA5	-1.33%	DMA200	-11.67%	EMA26	-3.00%
Prev day closing price	3093.40	52 Wk's High	3,801.00	DMA15	-3.30%	EMA3	-0.82%	EMA50	-4.35%
Current Price	3,080.30	52 Wk's low	2,492.15	DMA20	-2.80%	EMA5	-1.50%	EMA200	-7.60%