LTTS | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

BANDHANBNK

172.00
14.50 (9.21%)
BSOFT

297.00
24.15 (8.78%)
HCLTECH

1320.10
97.10 (7.94%)
KPITTECH

513.75
32.75 (6.81%)
TCS

2262.00
137.00 (6.45%)
SHRIRAMFIN

986.20
56.80 (6.11%)
RUPA

132.40
7.29 (5.43%)
TATAELXSI

3425.00
168.00 (5.16%)
MPHASIS

2466.00
100.70 (4.78%)
TECHM

1540.00
69.00 (4.69%)
MAZDOCK

2121.20
94.20 (4.65%)
LTIM

4203.00
184.10 (4.58%)
COFORGE

1929.00
82.40 (4.46%)
TATATECH

746.40
30.15 (4.21%)
WIPRO

168.60
6.80 (4.20%)
INFY

1061.15
41.15 (4.19%)
MASTEK

1720.00
74.40 (3.97%)
LTTS

3433.50
124.50 (3.76%)
STCINDIA

106.90
3.77 (3.66%)
PERSISTENT

5984.00
197.00 (3.40%)
BDL

1125.90
36.90 (3.39%)
PRESTIGE

1477.70
48.20 (3.37%)
AXISCADES

2104.00
69.20 (3.35%)
HINDUNILVR

1876.80
55.90 (3.07%)
BAJAJ-AUTO

10336.00
302.00 (3.01%)
LATENTVIEW

238.70
6.91 (2.98%)
UBL

1198.90
34.10 (2.93%)
GRSE

2141.70
60.60 (2.91%)
NATIONALUM

319.50
8.70 (2.80%)
COCHINSHIP

1266.00
34.00 (2.76%)
GODREJPROP

1586.30
41.80 (2.71%)
INDIANB

835.60
21.50 (2.64%)
INDUSINDBK

875.55
22.55 (2.64%)
JUSTDIAL

672.15
17.20 (2.63%)
ZENTEC

1652.00
42.00 (2.61%)
PHOENIXLTD

1887.00
47.00 (2.55%)
BAJFINANCE

981.50
24.25 (2.53%)
GMDCLTD

480.10
11.75 (2.51%)
HAVELLS

1078.30
26.30 (2.50%)
NIITLTD

84.38
2.07 (2.50%)
TRENT

2985.90
72.90 (2.50%)
SOBHA

1185.00
28.60 (2.47%)
HAL

4874.50
114.50 (2.41%)
RVNL

197.30
4.56 (2.37%)
OFSS

10603.00
243.00 (2.35%)
SPARC

189.18
4.51 (2.34%)
SIEMENS

3736.90
82.90 (2.27%)
UCOBANK

23.62
0.50 (2.16%)
SYNGENE

379.90
7.95 (2.15%)
RELAXO

295.95
6.20 (2.14%)
ADANIENT

2685.60
55.60 (2.11%)
CDSL

1292.50
26.50 (2.09%)
DCXINDIA

153.85
3.09 (2.05%)
GRASIM

2916.30
58.30 (2.04%)
JUBLFOOD

424.55
8.50 (2.04%)
BAJAJFINSV

1754.60
36.50 (2.02%)
DLF

663.10
13.10 (2.02%)
KARURVYSYA

349.25
6.95 (2.00%)
PNBHOUSING

1224.00
24.00 (2.00%)
ASHOKLEY

147.11
2.86 (1.98%)
RECLTD

306.85
5.85 (1.94%)
IOB

30.83
0.58 (1.92%)
MOTHERSON

159.95
2.96 (1.89%)
VBL

441.30
8.00 (1.85%)
TVSMOTOR

4012.70
72.40 (1.84%)
COLPAL

1799.10
32.10 (1.82%)
ULTRACEMCO

10711.00
191.00 (1.82%)
AXISBANK

1275.00
22.00 (1.76%)
HINDALCO

898.00
15.50 (1.76%)
YESBANK

20.80
0.36 (1.76%)
OLECTRA

1065.50
18.00 (1.72%)
AMBER

6638.00
110.00 (1.69%)
ABB

6970.00
110.50 (1.67%)
CYIENT

1173.00
19.20 (1.66%)
NMDC

71.50
1.16 (1.65%)
JINDALSTEL

1029.00
16.50 (1.63%)
ICICIBANK

1361.60
21.60 (1.61%)
BAJAJHFL

82.60
1.31 (1.61%)
BEL

379.85
5.95 (1.59%)
DATAPATTNS

4148.00
67.10 (1.59%)
VOLTAS

1036.10
16.10 (1.58%)
INDHOTEL

722.55
11.05 (1.55%)
BHARATFORG

1843.00
27.70 (1.53%)
TITAN

4467.30
67.30 (1.53%)
RAILTEL

251.85
3.75 (1.51%)
NIFTY 50

22702.05
338.70 (1.51%)
KTKBANK

342.70
5.05 (1.50%)
M&M

2854.30
41.30 (1.47%)
ASIANPAINT

2364.70
33.70 (1.45%)
CUB

234.51
3.33 (1.44%)
HDFCBANK

714.95
10.05 (1.43%)
ORIENTCEM

112.44
1.46 (1.41%)
CANBK

120.00
1.62 (1.37%)
BIOCON

351.00
4.65 (1.34%)
UTIAMC

889.40
8.50 (1.34%)
PFC

342.40
4.50 (1.33%)
IRCTC

468.75
6.05 (1.31%)
SBIN

953.35
12.35 (1.31%)
SWIGGY

233.00
3.00 (1.30%)
LEMONTREE

112.12
1.43 (1.29%)
BEML

1975.10
24.60 (1.26%)
BSE

3371.60
45.90 (1.24%)
GODREJIND

998.00
12.20 (1.24%)
HDFCAMC

2318.00
28.30 (1.24%)
APOLLOHOSP

7871.00
96.00 (1.23%)
TATASTEEL

174.36
2.12 (1.23%)
ITC

261.05
3.15 (1.22%)
MRPL

175.83
2.11 (1.21%)
LT

3671.20
43.70 (1.20%)
SUNTV

636.30
7.50 (1.19%)
RPOWER

20.08
0.23 (1.16%)
SAIL

172.99
1.99 (1.16%)
M&MFIN

326.10
3.85 (1.15%)
SUNDARMFIN

4232.80
50.80 (1.15%)
OBEROIRLTY

1719.00
19.00 (1.12%)
RIIL

692.60
7.70 (1.12%)
ACC

1137.40
12.50 (1.11%)
NAUKRI

1217.00
13.10 (1.09%)
BATAINDIA

616.20
6.45 (1.06%)
PAYTM

1707.70
17.70 (1.05%)
BHARTIARTL

1803.00
18.50 (1.04%)
CIPLA

1325.00
16.00 (1.04%)
MAPMYINDIA

916.30
10.25 (1.03%)
DABUR

378.20
3.80 (1.01%)
NIFTY BANK

55465.65
554.35 (1.00%)
MOIL

234.05
2.38 (0.99%)
MTARTECH

7771.50
74.50 (0.97%)
PNB

117.11
1.11 (0.96%)
COALINDIA

408.65
3.85 (0.95%)
GAIL

168.50
1.59 (0.95%)
ONGC

221.75
2.06 (0.94%)
BOMDYEING

97.28
0.89 (0.92%)
BOSCHLTD

44995.00
410.00 (0.92%)
LICI

395.05
3.55 (0.91%)
DRREDDY

1240.50
11.10 (0.90%)
POLYPLEX

1015.90
12.70 (0.89%)
LUPIN

1952.00
17.00 (0.88%)
HEROMOTOCO

4980.00
43.00 (0.87%)
IDEA

12.78
0.11 (0.87%)
BANKBARODA

237.40
2.00 (0.85%)
APLAPOLLO

2175.00
17.60 (0.82%)
VIPIND

271.85
1.65 (0.80%)
BPCL

286.75
2.25 (0.79%)
DELTACORP

80.80
0.63 (0.79%)
BRIGADE

582.50
4.50 (0.78%)
RELIANCE

1167.80
8.90 (0.77%)
WOCKPHARMA

1978.20
14.90 (0.76%)
MIDCAP

17.30
0.13 (0.76%)
ALLCARGO

10.59
0.07 (0.67%)
BRITANNIA

4804.00
29.50 (0.62%)
ANANDRATHI

2098.30
18.00 (0.61%)
DIXON

12737.00
77.00 (0.61%)
ATULAUTO

418.65
2.55 (0.61%)
BALKRISIND

2007.80
11.00 (0.56%)
IOC

126.05
0.70 (0.56%)
TATACOMM

1671.70
8.80 (0.54%)
TATACONSUM

963.95
5.15 (0.54%)
ARVIND

514.25
2.70 (0.52%)
EICHERMOT

7156.00
37.00 (0.52%)
GODREJCP

856.45
4.40 (0.52%)
NHPC

73.78
0.38 (0.52%)
SUNPHARMA

1768.40
8.40 (0.48%)
OIL

443.50
1.95 (0.44%)
PGHH

6980.50
30.00 (0.43%)
NTPC

311.30
1.30 (0.42%)
REDINGTON

391.85
1.65 (0.42%)
AMBUJACEM

349.35
1.35 (0.39%)
GLAXO

2541.40
9.90 (0.39%)
MOTILALOFS

1055.00
4.00 (0.38%)
PVRINOX

1404.50
3.20 (0.32%)
ADANIPORTS

1759.50
5.50 (0.31%)
SUPREMEIND

3504.00
10.20 (0.29%)
DEEPAKNTR

1623.00
4.70 (0.28%)
PAGEIND

37000.00
95.00 (0.26%)
IDBI

83.12
0.23 (0.25%)
BANKINDIA

133.70
0.30 (0.22%)
IRB

17.92
0.04 (0.22%)
CANFINHOME

736.80
1.55 (0.22%)
ZEEL

74.11
0.00 (0.18%)
EASEMYTRIP

5.77
0.01 (0.17%)
MRF

122600.00
190.00 (0.16%)
TATAPOWER

344.20
0.50 (0.15%)
EXIDEIND

394.65
-0.05 (0.13%)
BHEL

440.35
0.45 (0.10%)
CESC

136.40
0.13 (0.10%)
APOLLOTYRE

401.60
0.35 (0.09%)
INDIGO

4799.20
4.20 (0.09%)
MINDACORP

651.05
0.60 (0.09%)
CASTROLIND

194.01
0.14 (0.07%)
ESCORTS

2675.00
2.00 (0.07%)
NILKAMAL

1788.90
1.30 (0.07%)
TITAGARH

764.15
0.30 (0.04%)
ADANIPOWER

185.95
0.05 (0.03%)
DMART

3366.00
1.10 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RBLBANK

388.30
-29.40 (-7.04%)
PCJEWELLER

14.17
-0.90 (-6.20%)
SUNDRMFAST

1129.20
-40.50 (-3.45%)
ICICIPRULI

447.45
-15.95 (-3.44%)
VEDL

256.25
-8.65 (-3.27%)
ENGINERSIN

289.00
-7.45 (-2.51%)
AJANTPHARM

3322.60
-79.30 (-2.33%)
POONAWALLA

439.25
-9.85 (-2.19%)
RELINFRA

56.95
-1.16 (-2.00%)
MTNL

24.12
-0.49 (-1.99%)
DISHTV

2.04
-0.04 (-1.92%)
WHIRLPOOL

799.50
-13.30 (-1.84%)
DIVISLAB

9272.50
-153.50 (-1.63%)
OLAELEC

35.14
-0.54 (-1.51%)
POLYCAB

8280.00
-125.00 (-1.49%)
TATACHEM

628.50
-8.45 (-1.33%)
AUROPHARMA

1685.00
-21.90 (-1.28%)
GRAPHITE

797.50
-9.90 (-1.23%)
LICHSGFIN

561.00
-7.00 (-1.21%)
HINDPETRO

328.40
-3.85 (-1.16%)
JSWENERGY

462.20
-5.15 (-1.10%)
SOLARINDS

20120.00
-214.00 (-1.05%)
GSFC

146.85
-1.55 (-1.04%)
ANANTRAJ

563.90
-5.95 (-0.99%)
KOTAKBANK

439.00
-4.40 (-0.99%)
ASTRAMICRO

1675.80
-14.00 (-0.83%)
ETERNAL

320.45
-2.55 (-0.79%)
BLUEDART

4532.00
-32.20 (-0.71%)
IGL

142.75
-0.87 (-0.64%)
EVEREADY

319.10
-1.85 (-0.58%)
MARUTI

11251.00
-64.00 (-0.57%)
ACE

1194.50
-6.60 (-0.55%)
STAR

1090.90
-5.20 (-0.48%)
IXIGO

142.02
-1.31 (-0.42%)
SRF

2479.20
-9.20 (-0.37%)
MARICO

780.00
-2.40 (-0.31%)
MUTHOOTFIN

2626.00
-8.10 (-0.31%)
GLENMARK

2277.00
-6.00 (-0.26%)
MIDHANI

437.40
-1.25 (-0.24%)
POWERGRID

248.45
-0.55 (-0.22%)
IFBIND

1186.50
-2.00 (-0.17%)
PETRONET

290.05
-0.45 (-0.15%)
FEDERALBNK

327.75
-0.45 (-0.14%)
BAJAJHLDNG

10740.00
-10.00 (-0.09%)
DOLLAR

279.40
-0.40 (-0.05%)
HINDZINC

546.60
-0.30 (-0.05%)
UNIONBANK

171.41
0.08 (-0.05%)
CEATLTD

3287.60
-1.00 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	LTTS	Today's Change	124.5	DMA3	2.62%	DMA50	0.15%	EMA13	100.00%
PE	26.78	Today's Change	3.76%	DMA5	4.10%	DMA200	-3.24%	EMA26	100.00%
Prev day closing price	3305.00	52 Wk's High	4,700.00	DMA15	5.43%	EMA3	100.00%	EMA50	100.00%
Current Price	3,433.50	52 Wk's low	3,048.00	DMA20	4.81%	EMA5	100.00%	EMA200	100.00%