720.60
36.95 (5.40%)360.10
17.10 (4.99%)728.20
33.15 (4.77%)5733.00
222.00 (4.06%)790.10
29.60 (3.89%)3272.20
123.60 (3.86%)378.00
13.30 (3.65%)36610.00
1280.00 (3.62%)1621.60
54.00 (3.44%)617.65
20.30 (3.40%)307.90
9.40 (3.22%)3930.90
114.90 (3.00%)131.24
3.74 (2.93%)8357.50
234.50 (2.92%)1378.10
39.40 (2.90%)165.33
4.62 (2.88%)160.17
4.45 (2.86%)605.00
16.35 (2.78%)214.81
5.68 (2.77%)1266.90
33.60 (2.73%)546.05
14.00 (2.63%)147505.00
3555.00 (2.47%)6613.50
167.00 (2.47%)346.60
8.30 (2.45%)1042.50
24.60 (2.42%)2235.10
52.10 (2.39%)1902.70
44.40 (2.39%)41.09
0.93 (2.32%)6400.00
144.50 (2.30%)2742.40
61.00 (2.30%)3021.20
67.10 (2.28%)1085.90
24.20 (2.28%)4047.40
86.00 (2.20%)2630.80
57.10 (2.11%)1656.40
33.60 (2.07%)848.85
17.15 (2.06%)207.00
4.13 (2.04%)97.49
1.90 (1.99%)4947.30
97.00 (1.93%)313.85
5.75 (1.92%)219.87
4.11 (1.90%)174.75
3.24 (1.89%)6169.50
113.00 (1.87%)1763.60
31.80 (1.84%)381.25
6.75 (1.82%)2290.80
40.70 (1.80%)25.59
0.48 (1.79%)3492.90
61.30 (1.77%)920.25
15.85 (1.77%)1500.20
25.60 (1.74%)438.20
7.25 (1.68%)4573.50
75.50 (1.68%)200.14
3.28 (1.67%)1800.00
29.30 (1.65%)822.10
13.35 (1.65%)2230.20
34.60 (1.58%)183.00
2.81 (1.56%)82.06
1.26 (1.56%)721.00
11.00 (1.53%)936.90
14.05 (1.52%)8049.00
119.50 (1.51%)2263.90
33.20 (1.49%)371.50
5.15 (1.41%)1345.10
18.40 (1.39%)4726.50
64.50 (1.38%)243.25
3.30 (1.38%)2086.20
27.60 (1.34%)170.09
2.23 (1.33%)13450.00
166.00 (1.25%)2614.00
30.40 (1.22%)2650.00
31.80 (1.21%)329.95
3.95 (1.21%)2222.80
26.30 (1.20%)8024.50
92.50 (1.20%)182.68
2.13 (1.18%)1715.40
23.50 (1.18%)669.15
7.75 (1.17%)5615.00
64.50 (1.16%)1360.40
15.00 (1.15%)1340.00
15.00 (1.13%)158.79
1.74 (1.12%)298.90
3.25 (1.10%)1289.50
13.60 (1.08%)1402.50
14.90 (1.07%)1399.50
14.70 (1.06%)4547.50
46.50 (1.03%)316.30
3.20 (1.02%)15081.00
152.00 (1.02%)577.85
5.70 (1.00%)1161.70
11.10 (0.96%)1417.10
13.30 (0.95%)423.30
3.90 (0.93%)3597.40
32.00 (0.90%)4297.10
37.70 (0.89%)3882.00
32.70 (0.85%)29.10
0.21 (0.83%)7783.50
63.00 (0.82%)201.71
1.57 (0.78%)306.95
2.35 (0.77%)3983.20
30.60 (0.77%)476.75
4.20 (0.71%)2375.00
16.30 (0.70%)211.50
1.39 (0.66%)13045.00
85.00 (0.66%)565.00
3.55 (0.63%)872.00
6.45 (0.63%)889.20
5.40 (0.61%)4320.10
25.60 (0.60%)3745.00
21.90 (0.59%)25.59
0.12 (0.59%)5499.50
32.50 (0.59%)62.34
0.36 (0.58%)389.85
2.15 (0.55%)384.75
2.00 (0.52%)337.65
1.70 (0.51%)326.00
1.60 (0.49%)2736.50
12.70 (0.47%)87.73
0.41 (0.47%)113.62
0.55 (0.43%)337.50
1.45 (0.43%)926.50
5.65 (0.43%)1305.40
5.20 (0.41%)923.55
3.80 (0.41%)1518.00
6.10 (0.40%)520.00
1.75 (0.38%)1624.60
5.30 (0.36%)864.10
3.10 (0.36%)71.95
0.25 (0.35%)88.39
0.35 (0.35%)164.98
0.58 (0.35%)114.03
0.36 (0.32%)354.10
1.95 (0.30%)380.90
1.25 (0.30%)2423.00
6.70 (0.28%)1237.90
3.30 (0.27%)131.16
0.37 (0.26%)3503.20
9.20 (0.26%)454.55
0.40 (0.23%)2047.60
4.80 (0.21%)1134.00
2.30 (0.20%)1327.00
2.20 (0.17%)276.05
-0.45 (0.15%)262.15
0.35 (0.13%)175.68
0.18 (0.10%)1033.00
0.90 (0.10%)676.60
0.40 (0.07%)1693.80
1.20 (0.07%)1239.80
-0.30 (0.07%)1212.90
0.70 (0.03%)36.49
0.01 (0.03%)171.73
0.01 (0.01%)490.00
-0.25 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)10.07
0.00 (0.00%)408.40
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)353.15
-20.65 (-5.50%)8.48
-0.28 (-3.20%)1046.60
-28.80 (-2.68%)140.91
-3.40 (-2.36%)288.10
-6.70 (-2.27%)436.95
-10.10 (-2.26%)3676.30
-82.90 (-2.21%)307.40
-6.60 (-2.10%)1399.10
-29.70 (-2.08%)317.30
-5.75 (-1.96%)931.90
-18.20 (-1.94%)1199.70
-23.60 (-1.93%)716.00
-13.85 (-1.90%)1527.90
-27.40 (-1.85%)138.20
-2.50 (-1.78%)10.74
-0.17 (-1.74%)11154.00
-176.00 (-1.55%)575.90
-8.90 (-1.52%)360.70
-5.55 (-1.52%)10368.00
-158.00 (-1.50%)1912.30
-27.90 (-1.48%)605.60
-8.95 (-1.46%)113.20
-1.67 (-1.45%)1035.25
-15.15 (-1.44%)1010.10
-14.80 (-1.44%)910.00
-12.20 (-1.41%)32705.00
-460.00 (-1.34%)433.90
-5.85 (-1.33%)8.58
-0.11 (-1.27%)340.65
-4.10 (-1.25%)317.70
-3.95 (-1.23%)572.40
-7.05 (-1.22%)319.60
-3.90 (-1.21%)734.30
-8.95 (-1.20%)537.50
-6.45 (-1.19%)462.60
-5.50 (-1.17%)1108.70
-12.30 (-1.10%)1521.70
-16.00 (-1.06%)2236.00
-20.40 (-0.90%)874.40
-7.45 (-0.86%)433.65
-3.45 (-0.86%)2412.30
-17.40 (-0.72%)455.85
-3.25 (-0.71%)169.00
-1.16 (-0.68%)424.75
-2.95 (-0.62%)511.40
-3.10 (-0.60%)1589.90
-9.50 (-0.59%)9848.50
-57.00 (-0.58%)199.38
-1.17 (-0.58%)3074.60
-28.00 (-0.58%)289.55
-1.50 (-0.52%)3348.00
-16.60 (-0.52%)806.55
-3.80 (-0.49%)1172.20
-5.50 (-0.49%)470.70
-2.15 (-0.46%)1354.80
-6.10 (-0.45%)1419.60
-6.00 (-0.42%)1452.00
-3.60 (-0.38%)20.74
-0.08 (-0.38%)1047.05
-4.00 (-0.38%)517.00
-1.90 (-0.37%)116.21
-0.35 (-0.37%)2.97
-0.01 (-0.34%)907.45
-3.05 (-0.33%)1020.30
-3.25 (-0.31%)1582.00
-4.60 (-0.30%)29.60
-0.09 (-0.30%)707.50
-2.10 (-0.30%)130.63
-0.38 (-0.29%)3921.30
-10.00 (-0.25%)1391.90
-3.40 (-0.24%)157.51
0.12 (-0.23%)610.40
-1.25 (-0.20%)1485.50
-4.40 (-0.19%)984.15
-1.65 (-0.17%)11478.00
-16.00 (-0.14%)2875.60
-3.70 (-0.13%)75.67
-0.10 (-0.11%)2516.90
-1.60 (-0.06%)798.65
-0.35 (-0.05%)6160.00
-7.50 (-0.04%)186.88
-0.06 (-0.03%)353.85
-0.15 (-0.03%)3055.50
-1.00 (-0.01%)| Stock Code | ICICIPRULI | Today's Change | 7.75 | DMA3 | 0.69% | DMA50 | 2.05% | EMA13 | 2.44% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 71.34 | Today's Change | 1.17% | DMA5 | 1.56% | DMA200 | 5.84% | EMA26 | 2.68% |
| Prev day closing price | 661.35 | 52 Wk's High | 791.20 | DMA15 | 3.05% | EMA3 | 0.79% | EMA50 | 3.12% |
| Current Price | 669.15 | 52 Wk's low | 536.00 | DMA20 | 3.14% | EMA5 | 1.38% | EMA200 | 5.41% |
| 1 week perf | 3.3% | 1m perf | 4.9% | 3m perf | 8.8% | 6m perf | 6.6% | Ytd perf | -0.6% |
| Nifty ratio Today | 38.6 | Nifty Ratio 3m ago | 42.1 | Nifty Ratio 6m ago | 39.8 | Nifty Ratio 12m ago | 39.7 | Nifty Ratio 24m ago | 42.2 |