534.00
45.95 (9.42%)39.58
2.38 (6.40%)157.96
7.52 (5.00%)3310.00
128.90 (4.05%)916.40
34.95 (3.97%)1288.00
46.60 (3.75%)173.30
6.17 (3.69%)465.10
16.05 (3.57%)367.70
11.85 (3.33%)367.10
11.75 (3.31%)136.48
4.23 (3.20%)412.75
12.60 (3.15%)1081.50
31.90 (3.04%)391.50
11.50 (3.03%)317.20
8.95 (2.90%)1619.50
45.40 (2.88%)14800.00
399.00 (2.77%)185.10
4.88 (2.71%)3539.00
91.20 (2.65%)146.90
3.70 (2.58%)466.90
11.65 (2.56%)2082.00
51.80 (2.55%)1011.00
24.80 (2.51%)290.00
7.10 (2.51%)685.50
16.00 (2.39%)460.00
10.70 (2.38%)5190.00
119.50 (2.36%)149.22
3.39 (2.32%)199.35
4.50 (2.31%)335.20
7.55 (2.30%)1235.50
27.50 (2.28%)1387.00
30.70 (2.26%)5905.00
130.00 (2.25%)516.00
11.35 (2.25%)39.71
0.87 (2.24%)470.00
10.25 (2.23%)487.20
10.60 (2.22%)1044.60
22.30 (2.18%)74.28
1.58 (2.17%)1871.00
39.30 (2.15%)7290.00
152.00 (2.13%)199.58
4.15 (2.12%)904.00
18.30 (2.07%)605.20
12.15 (2.05%)179.00
3.56 (2.03%)377.50
7.45 (2.01%)1919.00
37.50 (1.99%)4.14
0.08 (1.97%)2695.00
52.00 (1.97%)169.59
3.26 (1.96%)2739.00
52.20 (1.94%)1569.60
29.90 (1.94%)1731.00
32.60 (1.92%)1194.50
22.50 (1.92%)328.35
6.05 (1.88%)2761.00
50.90 (1.88%)1290.00
23.70 (1.87%)1660.00
30.40 (1.87%)853.50
15.25 (1.82%)1874.90
33.60 (1.82%)250.08
4.44 (1.81%)252.40
4.45 (1.79%)1521.10
26.40 (1.77%)6525.00
113.00 (1.76%)689.45
11.95 (1.76%)849.00
14.70 (1.76%)1434.40
24.70 (1.75%)1557.30
26.70 (1.74%)622.80
10.55 (1.72%)1039.90
17.30 (1.69%)1683.70
27.80 (1.68%)155.42
2.57 (1.68%)1487.00
24.60 (1.68%)1508.10
24.20 (1.63%)2887.00
46.40 (1.63%)604.00
9.60 (1.62%)97.60
1.56 (1.62%)1574.00
25.10 (1.62%)1805.50
28.70 (1.62%)11768.00
188.00 (1.62%)470.05
7.45 (1.61%)258.03
4.06 (1.60%)4060.00
63.30 (1.58%)16140.00
251.00 (1.58%)31.12
0.48 (1.57%)886.75
13.65 (1.56%)4511.00
69.40 (1.56%)2102.00
32.10 (1.55%)1005.00
15.20 (1.54%)124.90
1.85 (1.50%)306.80
4.50 (1.49%)36295.00
525.00 (1.47%)13462.00
195.00 (1.47%)800.80
11.45 (1.45%)1436.00
20.30 (1.43%)849.10
12.00 (1.43%)111.77
1.56 (1.42%)38.50
0.54 (1.42%)7545.00
106.00 (1.42%)2071.00
28.70 (1.41%)3162.90
43.70 (1.40%)277.51
3.69 (1.35%)555.50
7.40 (1.35%)1156.00
15.40 (1.35%)398.50
5.25 (1.34%)731.00
9.70 (1.34%)911.20
12.00 (1.33%)1438.20
18.80 (1.32%)1850.00
24.10 (1.32%)148.75
1.91 (1.30%)1118.00
14.40 (1.30%)5231.00
67.00 (1.30%)8188.00
104.00 (1.29%)356.30
4.55 (1.29%)958.00
12.10 (1.28%)1375.00
17.20 (1.27%)3728.10
46.70 (1.27%)275.60
3.45 (1.27%)3683.30
45.70 (1.26%)415.30
5.05 (1.23%)151.85
1.85 (1.23%)9156.50
108.50 (1.20%)849.95
10.05 (1.20%)384.50
4.50 (1.18%)1620.00
18.90 (1.18%)1525.00
17.50 (1.16%)366.00
4.15 (1.15%)3899.60
44.50 (1.15%)38970.00
435.00 (1.13%)4290.00
46.10 (1.09%)2536.00
26.80 (1.07%)119.20
1.26 (1.07%)150.26
1.57 (1.06%)5895.00
62.00 (1.06%)151.17
1.54 (1.03%)1282.00
13.00 (1.02%)148.70
1.49 (1.01%)558.00
5.60 (1.01%)22.92
0.22 (0.97%)185.45
1.76 (0.96%)811.60
7.70 (0.96%)6138.00
56.50 (0.93%)648.00
5.95 (0.93%)1155.00
10.50 (0.92%)97.90
0.89 (0.92%)174.70
1.58 (0.91%)247.55
2.20 (0.90%)1281.50
11.30 (0.89%)186.51
1.64 (0.89%)1247.00
10.90 (0.88%)860.80
7.55 (0.88%)7393.50
63.00 (0.86%)550.50
4.65 (0.85%)165.49
1.37 (0.83%)326.40
2.70 (0.83%)1133.00
8.80 (0.78%)2110.00
16.00 (0.76%)732.00
5.50 (0.76%)133.80
0.97 (0.73%)1186.30
8.60 (0.73%)736.60
5.25 (0.72%)10.12
0.07 (0.70%)517.90
3.50 (0.68%)359.40
2.35 (0.66%)4015.00
26.40 (0.66%)6410.00
39.50 (0.62%)1742.50
10.80 (0.62%)2181.00
13.30 (0.61%)1340.00
8.00 (0.60%)2809.50
15.70 (0.56%)1405.00
7.60 (0.54%)11700.00
60.00 (0.52%)3444.90
17.60 (0.51%)1201.40
6.10 (0.51%)2426.10
12.00 (0.50%)101.71
0.51 (0.50%)974.00
4.70 (0.48%)68.02
0.32 (0.47%)3686.40
17.10 (0.47%)2239.00
10.00 (0.45%)3889.90
17.00 (0.44%)402.55
1.75 (0.44%)545.30
2.40 (0.44%)7.16
0.03 (0.42%)5735.00
20.50 (0.36%)274.40
0.95 (0.35%)1875.00
5.90 (0.32%)355.95
1.15 (0.32%)10.20
0.03 (0.29%)2676.00
7.50 (0.28%)744.50
2.10 (0.28%)40.70
0.11 (0.27%)2310.80
6.00 (0.26%)288.00
0.75 (0.26%)422.10
1.05 (0.25%)594.85
1.45 (0.24%)946.00
2.30 (0.24%)362.20
0.80 (0.22%)77.40
0.17 (0.22%)192.00
0.36 (0.19%)885.00
1.70 (0.19%)2489.70
3.60 (0.14%)4267.00
4.20 (0.10%)1661.80
1.60 (0.10%)2799.00
1.80 (0.06%)1700.00
0.80 (0.05%)323.05
0.15 (0.05%)2890.00
1.20 (0.04%)104.99
0.03 (0.03%)5868.00
1.00 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)256.00
0.01 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)160.10
-5.69 (-3.43%)12.88
-0.39 (-2.94%)351.00
-9.35 (-2.59%)2475.00
-64.00 (-2.52%)210.94
-4.65 (-2.16%)2127.00
-34.60 (-1.60%)170.50
-2.10 (-1.22%)4720.00
-44.10 (-0.93%)1702.60
-15.20 (-0.88%)391.20
-3.40 (-0.86%)2313.90
-19.00 (-0.81%)275.00
-2.15 (-0.78%)1569.00
-11.50 (-0.73%)999.90
-6.40 (-0.64%)496.00
-3.20 (-0.64%)7180.00
-38.50 (-0.53%)328.00
-1.50 (-0.46%)1415.00
-5.90 (-0.42%)520.00
-2.05 (-0.39%)154225.00
-555.00 (-0.36%)287.00
-1.05 (-0.36%)12779.00
-45.00 (-0.35%)961.60
-3.25 (-0.34%)895.70
-1.95 (-0.22%)1678.90
-3.60 (-0.21%)43.22
-0.06 (-0.14%)2872.00
-3.80 (-0.13%)2943.90
-2.50 (-0.08%)983.05
-0.55 (-0.06%)| Stock Code | ICICIPRULI | Today's Change | 10.55 | DMA3 | 0.42% | DMA50 | 2.81% | EMA13 | 0.88% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 69.74 | Today's Change | 1.72% | DMA5 | 1.24% | DMA200 | 2.50% | EMA26 | 1.48% |
| Prev day closing price | 622.80 | 52 Wk's High | 791.20 | DMA15 | 0.36% | EMA3 | 0.42% | EMA50 | 1.89% |
| Current Price | 622.80 | 52 Wk's low | 536.00 | DMA20 | 1.16% | EMA5 | 0.64% | EMA200 | 0.83% |
| 1 week perf | 0.5% | 1m perf | 3.5% | 3m perf | 2% | 6m perf | -4.5% | Ytd perf | -5.6% |
| Nifty ratio Today | 39.7 | Nifty Ratio 3m ago | 40.5 | Nifty Ratio 6m ago | 38.1 | Nifty Ratio 12m ago | 35.7 | Nifty Ratio 24m ago | 36.1 |