ICICIPRULI | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ALLCARGO

13.34
1.17 (9.61%)
PCJEWELLER

11.05
0.83 (8.12%)
IDBI

88.50
6.26 (7.61%)
NIITLTD

99.20
5.58 (5.96%)
MUTHOOTFIN

3199.80
177.80 (5.88%)
SIEMENS

4098.00
178.00 (4.54%)
ENGINERSIN

256.00
11.09 (4.53%)
REDINGTON

364.65
14.10 (4.02%)
BRIGADE

660.00
20.70 (3.24%)
SAIL

179.05
5.59 (3.22%)
GLENMARK

2391.00
73.10 (3.15%)
COCHINSHIP

1515.00
34.50 (2.33%)
PVRINOX

1245.00
28.20 (2.32%)
HINDPETRO

371.55
8.30 (2.28%)
HINDZINC

608.00
13.10 (2.20%)
BSE

3308.00
67.00 (2.07%)
TATACOMM

1688.10
32.70 (1.98%)
IFBIND

1419.90
26.70 (1.92%)
HINDALCO

1053.50
19.50 (1.89%)
KTKBANK

333.95
5.65 (1.72%)
IOC

138.00
2.10 (1.55%)
NATIONALUM

400.50
6.05 (1.53%)
JINDALSTEL

1143.80
16.00 (1.42%)
DRREDDY

1190.90
16.20 (1.38%)
ABB

7520.00
96.00 (1.29%)
TATASTEEL

185.31
2.31 (1.26%)
MRF

134300.00
1635.00 (1.23%)
HCLTECH

1318.00
15.50 (1.19%)
NMDC

85.60
0.99 (1.17%)
GRAPHITE

718.60
7.85 (1.10%)
MOIL

255.50
2.65 (1.05%)
INDUSINDBK

1016.10
10.50 (1.04%)
MOTILALOFS

999.95
9.95 (1.01%)
CYIENT

901.20
8.55 (0.96%)
GLAXO

2930.00
27.80 (0.96%)
STAR

994.90
8.70 (0.88%)
APOLLOTYRE

443.50
3.80 (0.86%)
DLF

683.85
5.75 (0.85%)
TATACONSUM

1057.90
8.90 (0.85%)
WOCKPHARMA

1902.00
15.70 (0.83%)
DELTACORP

59.10
0.48 (0.82%)
BAJAJ-AUTO

11795.00
95.00 (0.81%)
BDL

1370.00
11.00 (0.81%)
POLYCAB

9038.00
72.00 (0.80%)
IDEA

14.05
0.11 (0.79%)
INFY

1129.50
8.50 (0.76%)
ATULAUTO

486.55
3.50 (0.72%)
STCINDIA

122.00
0.79 (0.65%)
GSFC

159.25
1.02 (0.64%)
IOB

33.22
0.21 (0.64%)
LTIM

4516.00
28.20 (0.63%)
DMART

3930.30
24.30 (0.62%)
KARURVYSYA

337.55
2.05 (0.61%)
ESCORTS

3104.40
17.80 (0.58%)
GAIL

173.00
1.00 (0.58%)
UCOBANK

25.87
0.15 (0.58%)
PETRONET

294.65
1.65 (0.56%)
SUNPHARMA

1913.10
10.70 (0.56%)
HINDUNILVR

2025.40
10.40 (0.52%)
CIPLA

1439.00
6.80 (0.47%)
JUBLFOOD

509.00
2.25 (0.44%)
SRF

2582.40
10.50 (0.41%)
BALKRISIND

2360.30
9.50 (0.40%)
NHPC

76.45
0.30 (0.39%)
VOLTAS

1239.70
4.70 (0.38%)
BPCL

312.15
1.15 (0.37%)
MIDCAP

18.78
0.07 (0.37%)
DISHTV

2.78
0.01 (0.36%)
ASTRAMICRO

1668.00
5.80 (0.35%)
WHIRLPOOL

770.90
2.40 (0.31%)
HDFCAMC

2617.80
7.80 (0.30%)
LEMONTREE

108.65
0.32 (0.30%)
AMBER

7371.00
21.00 (0.29%)
APLAPOLLO

2145.30
6.30 (0.29%)
SUNDRMFAST

1231.60
3.60 (0.29%)
WIPRO

181.31
0.52 (0.29%)
SWIGGY

283.25
0.75 (0.27%)
GMDCLTD

571.50
1.50 (0.26%)
PERSISTENT

5682.50
15.00 (0.26%)
LICI

423.30
1.05 (0.25%)
EVEREADY

349.80
0.85 (0.24%)
CESC

155.44
0.35 (0.23%)
PFC

363.75
0.75 (0.21%)
TATACHEM

628.00
1.25 (0.20%)
CEATLTD

3570.10
6.70 (0.19%)
LATENTVIEW

278.60
0.50 (0.18%)
MARUTI

13590.00
25.00 (0.18%)
DCXINDIA

175.80
0.31 (0.18%)
RECLTD

327.15
0.50 (0.15%)
INDIGO

5115.00
5.00 (0.10%)
SOLARINDS

19920.00
20.00 (0.10%)
ETERNAL

328.30
0.30 (0.09%)
HDFCBANK

727.45
0.50 (0.07%)
ONGC

236.57
0.17 (0.07%)
COALINDIA

405.45
0.25 (0.06%)
JSWENERGY

545.30
0.35 (0.06%)
DOLLAR

273.35
0.15 (0.05%)
HAVELLS

1268.50
0.50 (0.04%)
PAGEIND

35495.00
15.00 (0.04%)
EICHERMOT

8012.50
2.50 (0.03%)
IGL

147.89
0.02 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IRB

18.95
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MPHASIS

2430.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
GODREJIND

1180.00
-50.00 (-4.07%)
MTARTECH

6800.00
-229.50 (-3.26%)
POONAWALLA

475.80
-14.25 (-2.91%)
ZEEL

104.70
-2.88 (-2.68%)
TATATECH

799.60
-21.15 (-2.58%)
BANKBARODA

240.69
-6.31 (-2.55%)
HAL

4875.00
-125.00 (-2.50%)
CANFINHOME

809.95
-20.50 (-2.47%)
AXISCADES

1559.00
-38.50 (-2.41%)
BAJAJHLDNG

11050.00
-270.00 (-2.39%)
CUB

212.25
-5.05 (-2.32%)
CANBK

126.98
-2.98 (-2.29%)
BATAINDIA

685.65
-15.40 (-2.20%)
SYNGENE

398.45
-8.80 (-2.16%)
DIXON

14530.00
-320.00 (-2.15%)
EASEMYTRIP

6.12
-0.13 (-2.08%)
DATAPATTNS

4730.00
-99.90 (-2.07%)
VIPIND

302.05
-6.30 (-2.04%)
POLYPLEX

1170.00
-24.10 (-2.02%)
NILKAMAL

2013.00
-40.60 (-1.98%)
MAPMYINDIA

964.50
-19.40 (-1.97%)
OFSS

11501.00
-223.00 (-1.90%)
AMBUJACEM

407.35
-7.15 (-1.72%)
JUSTDIAL

662.55
-11.50 (-1.71%)
RPOWER

23.05
-0.40 (-1.71%)
IXIGO

167.40
-2.90 (-1.70%)
RVNL

221.50
-3.80 (-1.69%)
RAILTEL

282.50
-4.75 (-1.65%)
MRPL

173.90
-2.91 (-1.65%)
AJANTPHARM

3581.00
-58.80 (-1.62%)
MIDHANI

417.15
-6.80 (-1.60%)
BIOCON

409.00
-6.55 (-1.58%)
BSOFT

299.00
-4.75 (-1.56%)
MASTEK

1680.00
-25.20 (-1.48%)
BAJFINANCE

1078.90
-16.10 (-1.47%)
ANANTRAJ

615.95
-9.05 (-1.45%)
ORIENTCEM

129.61
-1.91 (-1.45%)
BAJAJFINSV

2004.00
-28.50 (-1.40%)
OLECTRA

1300.00
-18.40 (-1.40%)
HEROMOTOCO

5659.00
-76.00 (-1.33%)
BRITANNIA

5295.50
-69.50 (-1.30%)
BEL

408.65
-5.35 (-1.29%)
SHRIRAMFIN

1115.60
-14.40 (-1.27%)
ADANIPORTS

1678.60
-21.40 (-1.26%)
ZENTEC

1902.50
-23.80 (-1.24%)
EXIDEIND

454.00
-5.60 (-1.22%)
LICHSGFIN

491.00
-6.00 (-1.21%)
SBIN

1036.10
-12.60 (-1.20%)
ADANIPOWER

203.06
-2.44 (-1.19%)
BANKINDIA

141.10
-1.69 (-1.18%)
ANANDRATHI

2162.10
-25.90 (-1.18%)
ICICIPRULI

509.00
-6.00 (-1.17%)
INDIANB

866.60
-10.30 (-1.17%)
MTNL

26.51
-0.31 (-1.16%)
DIVISLAB

8500.00
-97.00 (-1.13%)
MOTHERSON

167.50
-1.88 (-1.11%)
RIIL

777.50
-8.60 (-1.09%)
SUPREMEIND

3602.40
-39.60 (-1.09%)
BHARATFORG

2040.70
-22.30 (-1.08%)
BOMDYEING

110.45
-1.20 (-1.07%)
KPITTECH

583.10
-6.20 (-1.05%)
OLAELEC

37.35
-0.38 (-1.01%)
PNB

115.39
-1.16 (-1.00%)
RUPA

152.02
-1.51 (-0.98%)
YESBANK

22.58
-0.22 (-0.96%)
UTIAMC

884.50
-8.55 (-0.96%)
MINDACORP

721.00
-6.85 (-0.94%)
ARVIND

532.00
-4.95 (-0.92%)
PGHH

8113.50
-75.50 (-0.92%)
TCS

2281.00
-21.00 (-0.91%)
VBL

426.20
-3.90 (-0.91%)
FEDERALBNK

357.75
-3.25 (-0.90%)
RELIANCE

1304.10
-11.90 (-0.90%)
RBLBANK

389.00
-3.50 (-0.89%)
COFORGE

1875.00
-16.70 (-0.88%)
SPARC

195.00
-1.71 (-0.87%)
PAYTM

1618.00
-14.00 (-0.86%)
OBEROIRLTY

1869.90
-16.10 (-0.85%)
BANDHANBNK

173.65
-1.45 (-0.83%)
NAUKRI

1339.00
-11.10 (-0.82%)
AXISBANK

1236.00
-9.80 (-0.79%)
BAJAJHFL

84.20
-0.65 (-0.77%)
LUPIN

2185.10
-16.70 (-0.76%)
DABUR

397.50
-3.00 (-0.75%)
TRENT

2902.10
-21.90 (-0.75%)
BHEL

410.00
-3.00 (-0.73%)
AUROPHARMA

1609.70
-11.60 (-0.72%)
M&MFIN

378.85
-2.75 (-0.72%)
VEDL

277.00
-2.00 (-0.72%)
ACE

1173.80
-8.40 (-0.71%)
SUNTV

468.75
-3.30 (-0.70%)
POWERGRID

270.65
-1.75 (-0.64%)
TATAPOWER

371.95
-2.35 (-0.63%)
TATAELXSI

3685.00
-23.00 (-0.62%)
KOTAKBANK

400.35
-2.45 (-0.61%)
TVSMOTOR

4364.50
-25.50 (-0.58%)
BLUEDART

5055.00
-28.00 (-0.55%)
ADANIENT

2980.80
-16.20 (-0.54%)
MAZDOCK

2538.10
-13.90 (-0.54%)
LTTS

3585.50
-19.10 (-0.53%)
DEEPAKNTR

1738.00
-9.10 (-0.52%)
COLPAL

1879.30
-9.70 (-0.51%)
BOSCHLTD

47965.00
-235.00 (-0.49%)
GODREJCP

928.40
-4.60 (-0.49%)
BHARTIARTL

1937.20
-8.80 (-0.45%)
ICICIBANK

1413.90
-6.10 (-0.43%)
UBL

1343.10
-5.80 (-0.43%)
CASTROLIND

187.00
-0.77 (-0.41%)
INDHOTEL

727.00
-3.00 (-0.41%)
NIFTY BANK

57525.95
-236.00 (-0.41%)
TITAN

5065.50
-20.60 (-0.41%)
UNIONBANK

182.73
-0.72 (-0.39%)
ASIANPAINT

2630.00
-10.00 (-0.38%)
APOLLOHOSP

8663.00
-30.00 (-0.35%)
CDSL

1384.00
-4.90 (-0.35%)
ITC

268.45
-0.95 (-0.35%)
MARICO

846.70
-2.55 (-0.30%)
SUNDARMFIN

4521.10
-13.40 (-0.30%)
TITAGARH

841.00
-2.55 (-0.30%)
BEML

1929.90
-5.50 (-0.28%)
RELINFRA

62.99
-0.17 (-0.27%)
NTPC

339.10
-0.90 (-0.26%)
SOBHA

1291.40
-3.20 (-0.25%)
TECHM

1580.00
-4.00 (-0.25%)
GRSE

2595.00
-6.50 (-0.25%)
GRASIM

3300.00
-8.00 (-0.24%)
ULTRACEMCO

11545.00
-25.00 (-0.22%)
PNBHOUSING

1168.00
-2.30 (-0.20%)
ACC

1305.20
-2.20 (-0.17%)
OIL

474.20
-0.80 (-0.17%)
NIFTY 50

24219.05
-32.95 (-0.14%)
GODREJPROP

2032.50
-2.50 (-0.12%)
PRESTIGE

1629.80
-1.20 (-0.07%)
M&M

3410.10
-2.10 (-0.06%)
LT

4090.80
-2.20 (-0.05%)
IRCTC

484.00
-0.20 (-0.04%)
ASHOKLEY

172.95
-0.05 (-0.03%)
RELAXO

376.50
-0.10 (-0.03%)
PHOENIXLTD

1929.80
-0.20 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ICICIPRULI	Today's Change	-6	DMA3	-0.15%	DMA50	1.26%	EMA13	0.44%
PE	65.55	Today's Change	-1.17%	DMA5	0.51%	DMA200	-12.55%	EMA26	0.63%
Prev day closing price	516.05	52 Wk's High	690.00	DMA15	0.64%	EMA3	-0.08%	EMA50	0.31%
Current Price	509.00	52 Wk's low	460.50	DMA20	0.23%	EMA5	0.15%	EMA200	-8.51%