HAVELLS | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

IFBIND

1325.50
33.00 (7.04%)
RELINFRA

85.84
4.08 (4.99%)
MOTILALOFS

872.65
40.20 (4.83%)
ASHOKLEY

144.30
5.79 (4.13%)
MIDHANI

439.45
17.40 (4.03%)
IXIGO

164.70
5.86 (3.69%)
DISHTV

3.10
0.11 (3.68%)
BPCL

296.85
10.50 (3.65%)
HINDPETRO

378.95
13.25 (3.62%)
INDIGO

4656.60
155.50 (3.41%)
DCXINDIA

180.11
5.66 (3.24%)
BOSCHLTD

38770.00
1205.00 (3.21%)
SPARC

210.44
6.33 (3.20%)
ASTRAMICRO

1438.60
43.10 (3.09%)
CYIENT

871.90
25.60 (3.02%)
ETERNAL

242.00
6.80 (2.98%)
VIPIND

306.70
8.75 (2.94%)
OLECTRA

1288.10
27.90 (2.86%)
IOC

138.11
3.83 (2.85%)
ANANTRAJ

527.65
14.55 (2.84%)
DEEPAKNTR

1658.00
44.90 (2.83%)
MUTHOOTFIN

2970.00
80.00 (2.75%)
POONAWALLA

382.75
10.25 (2.75%)
GRSE

2603.10
66.90 (2.73%)
IDEA

14.55
0.39 (2.68%)
AXISCADES

1923.60
49.90 (2.66%)
NATIONALUM

380.30
9.70 (2.66%)
STCINDIA

115.89
3.02 (2.60%)
BOMDYEING

125.50
3.16 (2.58%)
HINDZINC

558.80
13.80 (2.53%)
NIITLTD

87.20
2.15 (2.53%)
RUPA

148.24
3.64 (2.52%)
GODREJPROP

1657.40
39.40 (2.50%)
CUB

197.40
4.65 (2.49%)
KARURVYSYA

282.40
6.55 (2.45%)
ZENTEC

1756.20
41.10 (2.40%)
SHRIRAMFIN

906.90
20.50 (2.33%)
REDINGTON

236.39
5.36 (2.32%)
LT

3953.20
88.00 (2.31%)
RPOWER

26.32
0.59 (2.29%)
BAJFINANCE

889.85
19.40 (2.23%)
GRAPHITE

637.90
15.75 (2.16%)
TITAGARH

840.20
17.85 (2.13%)
DATAPATTNS

4307.10
89.60 (2.13%)
APOLLOTYRE

388.45
8.15 (2.09%)
CEATLTD

3232.00
63.50 (2.09%)
APLAPOLLO

1799.60
35.50 (2.01%)
MTARTECH

6965.00
654.00 (10.45%)
IDBI

73.75
1.48 (1.99%)
LEMONTREE

105.72
2.04 (1.97%)
PNBHOUSING

973.30
19.00 (1.96%)
ACE

909.45
17.50 (1.96%)
ALLCARGO

8.87
0.17 (1.95%)
BRIGADE

661.00
12.55 (1.94%)
SWIGGY

245.75
4.65 (1.92%)
GMDCLTD

600.00
11.25 (1.90%)
HDFCBANK

758.45
13.85 (1.90%)
LICHSGFIN

546.00
10.10 (1.88%)
RAILTEL

300.10
5.50 (1.87%)
SUNDARMFIN

4187.10
74.80 (1.82%)
TRENT

2757.80
46.90 (1.81%)
RVNL

226.21
4.13 (1.79%)
MRPL

158.65
2.95 (1.73%)
NMDC

90.03
1.56 (1.73%)
BEML

1757.00
29.80 (1.73%)
KTKBANK

269.60
4.55 (1.72%)
EXIDEIND

392.20
6.45 (1.70%)
JINDALSTEL

1139.60
18.30 (1.69%)
SYNGENE

455.50
7.55 (1.69%)
ATULAUTO

445.00
7.35 (1.68%)
MOIL

287.40
4.75 (1.68%)
SRF

2705.00
44.60 (1.68%)
ADANIPOWER

218.59
3.08 (1.67%)
HAVELLS

1147.90
18.70 (1.67%)
DELTACORP

64.22
1.05 (1.66%)
MOTHERSON

143.07
2.33 (1.66%)
COCHINSHIP

1410.70
22.90 (1.65%)
BATAINDIA

668.65
10.80 (1.64%)
PRESTIGE

1347.00
21.80 (1.64%)
MARUTI

13377.00
210.00 (1.63%)
DLF

572.10
9.10 (1.62%)
PETRONET

267.25
4.40 (1.62%)
PHOENIXLTD

1762.40
29.60 (1.62%)
RELAXO

342.70
5.45 (1.62%)
TATATECH

743.20
11.75 (1.61%)
MAZDOCK

2386.20
37.30 (1.59%)
SUPREMEIND

3498.10
54.30 (1.58%)
VEDL

309.65
4.75 (1.57%)
POLYPLEX

901.05
13.80 (1.56%)
FEDERALBNK

314.30
4.55 (1.55%)
YESBANK

22.57
0.35 (1.53%)
WOCKPHARMA

1952.50
28.70 (1.49%)
PAGEIND

38300.00
560.00 (1.48%)
PAYTM

1039.00
15.90 (1.48%)
UNIONBANK

166.97
2.56 (1.48%)
COLPAL

2058.50
29.90 (1.47%)
MTNL

28.98
0.42 (1.47%)
EICHERMOT

7284.50
107.00 (1.46%)
SOLARINDS

17381.00
240.00 (1.46%)
BHEL

376.00
5.70 (1.44%)
HEROMOTOCO

4905.30
69.10 (1.43%)
AMBUJACEM

411.65
5.75 (1.42%)
SUNTV

508.50
7.05 (1.41%)
M&MFIN

279.80
3.85 (1.40%)
SOBHA

1293.10
17.80 (1.40%)
TITAN

4083.40
58.20 (1.40%)
CDSL

1206.60
16.00 (1.38%)
ARVIND

500.00
6.75 (1.37%)
MIDCAP

17.45
0.23 (1.34%)
INDHOTEL

664.05
8.55 (1.33%)
OBEROIRLTY

1603.80
21.10 (1.33%)
BANKINDIA

143.18
1.87 (1.32%)
EASEMYTRIP

8.42
0.11 (1.32%)
NILKAMAL

1270.70
14.30 (1.32%)
UCOBANK

25.45
0.36 (1.31%)
GODREJIND

1022.10
12.90 (1.28%)
HINDUNILVR

2167.20
27.30 (1.28%)
ENGINERSIN

226.86
2.93 (1.27%)
SUNDRMFAST

846.50
10.75 (1.27%)
BDL

1175.00
15.90 (1.27%)
RIIL

781.80
9.70 (1.26%)
NHPC

73.03
0.90 (1.25%)
ORIENTCEM

131.50
1.61 (1.24%)
MAPMYINDIA

853.10
10.35 (1.23%)
OLAELEC

46.10
0.56 (1.23%)
BALKRISIND

1998.00
24.00 (1.22%)
NIFTY BANK

55838.00
661.25 (1.20%)
IRB

20.45
0.24 (1.19%)
BAJAJHLDNG

9978.00
115.00 (1.17%)
BAJAJHFL

83.80
0.96 (1.16%)
IOB

32.76
0.35 (1.14%)
LATENTVIEW

289.25
3.25 (1.14%)
TATAELXSI

4057.30
45.90 (1.14%)
KOTAKBANK

397.90
4.45 (1.13%)
BHARTIARTL

1802.60
20.00 (1.12%)
BEL

406.75
4.65 (1.11%)
BANDHANBNK

195.88
1.98 (1.06%)
EVEREADY

338.35
3.50 (1.05%)
ULTRACEMCO

10944.00
114.00 (1.05%)
JUBLFOOD

417.85
4.25 (1.03%)
PCJEWELLER

8.83
0.08 (1.03%)
JSWENERGY

557.60
5.00 (1.02%)
AXISBANK

1330.20
13.20 (1.00%)
DIXON

11485.00
111.00 (1.00%)
POLYCAB

9466.00
94.00 (1.00%)
RECLTD

340.15
3.30 (0.98%)
VOLTAS

1289.80
12.50 (0.98%)
HDFCAMC

2413.50
23.20 (0.97%)
ASIANPAINT

2716.80
25.50 (0.96%)
AUROPHARMA

1478.70
13.90 (0.96%)
SIEMENS

3556.00
34.00 (0.94%)
INDIANB

833.00
7.70 (0.93%)
NIFTY 50

23370.10
208.50 (0.90%)
BHARATFORG

1960.20
17.30 (0.89%)
ACC

1315.00
11.60 (0.87%)
BAJAJFINSV

1659.40
14.60 (0.87%)
SBIN

1009.50
8.75 (0.87%)
BANKBARODA

269.80
2.10 (0.86%)
ZEEL

112.47
0.95 (0.86%)
MASTEK

1588.50
13.60 (0.86%)
SAIL

182.90
1.49 (0.85%)
MRF

123965.00
930.00 (0.84%)
INDUSINDBK

896.35
7.40 (0.83%)
UBL

1331.40
10.70 (0.83%)
NAUKRI

971.75
7.95 (0.82%)
BSE

3919.90
29.90 (0.81%)
BRITANNIA

5154.00
43.00 (0.80%)
DOLLAR

246.00
1.95 (0.80%)
CANFINHOME

851.25
6.45 (0.80%)
LICI

396.30
3.10 (0.79%)
ICICIPRULI

464.00
3.60 (0.78%)
IGL

162.06
1.26 (0.78%)
TATAPOWER

391.75
1.50 (0.78%)
ESCORTS

2747.00
22.30 (0.77%)
TVSMOTOR

3312.60
25.20 (0.77%)
JUSTDIAL

533.90
4.00 (0.75%)
HAL

4212.30
30.70 (0.74%)
WHIRLPOOL

775.00
5.65 (0.73%)
ADANIPORTS

1799.90
12.80 (0.72%)
BSOFT

312.70
1.85 (0.72%)
KPITTECH

742.15
5.20 (0.71%)
TATACHEM

746.45
5.25 (0.71%)
BLUEDART

4743.00
32.90 (0.70%)
GODREJCP

1016.00
7.10 (0.70%)
ABB

6765.00
46.00 (0.68%)
ICICIBANK

1326.00
8.90 (0.68%)
DABUR

424.65
2.50 (0.66%)
BIOCON

418.50
2.55 (0.61%)
GAIL

167.11
1.02 (0.61%)
LTIM

3847.60
24.10 (0.59%)
OFSS

9319.00
53.50 (0.58%)
RELIANCE

1270.10
7.10 (0.56%)
PGHH

9074.00
49.50 (0.55%)
LTTS

3309.00
17.90 (0.54%)
PFC

415.60
2.05 (0.50%)
TCS

2144.20
9.40 (0.48%)
WIPRO

178.21
0.83 (0.47%)
ITC

283.70
1.30 (0.46%)
GRASIM

3103.00
13.50 (0.44%)
VBL

522.10
2.75 (0.42%)
M&M

3032.90
11.10 (0.37%)
CIPLA

1388.20
4.90 (0.35%)
DMART

4000.00
13.50 (0.34%)
ANANDRATHI

1749.90
5.60 (0.32%)
UTIAMC

917.00
2.60 (0.28%)
DIVISLAB

6669.50
14.00 (0.21%)
MINDACORP

634.10
1.20 (0.20%)
TATACOMM

1971.60
4.00 (0.20%)
GSFC

162.46
0.30 (0.15%)
MPHASIS

2281.20
3.40 (0.15%)
AMBER

7300.50
20.00 (0.14%)
STAR

990.60
1.40 (0.14%)
SUNPHARMA

1795.80
1.60 (0.09%)
CESC

168.10
0.24 (0.07%)
IRCTC

521.30
0.25 (0.06%)
INFY

1114.80
0.90 (0.02%)
ADANIENT

2908.40
0.80 (0.01%)
CASTROLIND

182.16
0.02 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3143.30
-0.10 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GLENMARK

2146.20
1.70 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TATACONSUM

1108.60
0.30 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
OIL

421.50
-7.85 (-1.83%)
ONGC

248.10
-4.40 (-1.74%)
RBLBANK

354.25
-4.85 (-1.35%)
PNB

104.74
-1.42 (-1.34%)
CANBK

129.85
-1.67 (-1.27%)
HINDALCO

1017.60
-6.70 (-0.65%)
COFORGE

1384.90
-8.80 (-0.64%)
TECHM

1456.00
-9.00 (-0.61%)
DRREDDY

1269.60
-6.50 (-0.50%)
POWERGRID

285.50
-1.15 (-0.45%)
BAJAJ-AUTO

10070.00
-39.00 (-0.39%)
COALINDIA

444.50
-1.70 (-0.38%)
GLAXO

2096.00
-7.20 (-0.34%)
TATASTEEL

197.35
-0.61 (-0.31%)
PVRINOX

942.80
-2.35 (-0.25%)
HCLTECH

1108.20
-1.10 (-0.18%)
MARICO

809.20
-1.60 (-0.14%)
PERSISTENT

4864.50
-9.50 (-0.13%)
APOLLOHOSP

8486.00
-7.00 (-0.08%)
LUPIN

2271.80
-1.50 (-0.07%)
NTPC

351.65
-0.20 (-0.06%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	HAVELLS	Today's Change	18.7	DMA3	0.13%	DMA50	-6.50%	EMA13	-1.37%
PE	57.03	Today's Change	1.67%	DMA5	0.27%	DMA200	-20.73%	EMA26	-3.42%
Prev day closing price	1136.00	52 Wk's High	1,701.05	DMA15	-1.89%	EMA3	0.17%	EMA50	-6.45%
Current Price	1,147.90	52 Wk's low	1,135.00	DMA20	-2.73%	EMA5	-0.03%	EMA200	-18.13%