4269.00
270.00 (6.75%)13870.00
779.00 (5.95%)1299.50
61.80 (4.99%)3659.20
163.60 (4.68%)1362.50
53.40 (4.08%)1568.90
54.00 (3.56%)1261.00
42.60 (3.50%)8050.00
239.50 (3.07%)2555.50
62.70 (2.52%)48315.00
1100.00 (2.33%)5754.50
128.50 (2.28%)261.25
5.50 (2.15%)257.00
5.05 (2.00%)1352.60
26.40 (1.99%)1139.00
21.80 (1.95%)1761.00
31.60 (1.83%)1137.90
19.30 (1.73%)1748.00
27.50 (1.60%)113.90
1.73 (1.54%)1736.30
25.80 (1.51%)2761.00
40.60 (1.49%)519.60
7.45 (1.45%)3195.00
44.80 (1.42%)5128.00
71.50 (1.41%)1585.60
21.80 (1.39%)1076.00
14.40 (1.36%)1889.00
23.70 (1.27%)94.19
1.17 (1.26%)1529.00
18.70 (1.24%)1787.40
21.90 (1.24%)617.50
7.45 (1.22%)414.70
4.95 (1.21%)338.30
3.70 (1.11%)4546.00
48.00 (1.07%)718.85
7.45 (1.05%)2238.00
23.00 (1.04%)460.50
4.60 (1.01%)445.10
4.40 (1.00%)206.35
2.02 (0.99%)12588.00
119.00 (0.95%)42.09
0.38 (0.91%)658.50
5.85 (0.90%)34.85
0.30 (0.87%)1073.50
9.30 (0.87%)207.00
1.77 (0.86%)2798.00
23.70 (0.85%)266.55
2.25 (0.85%)5043.00
41.50 (0.83%)554.90
4.50 (0.82%)3380.10
27.30 (0.81%)3225.00
25.60 (0.80%)2755.00
19.40 (0.71%)1463.50
9.70 (0.67%)148.89
0.95 (0.64%)1930.10
11.80 (0.62%)2759.00
16.00 (0.58%)245.50
1.35 (0.55%)241.85
1.30 (0.54%)5657.00
29.50 (0.52%)965.00
4.80 (0.50%)701.65
3.45 (0.49%)40105.00
190.00 (0.48%)336.55
1.60 (0.48%)520.80
2.50 (0.48%)84.44
0.40 (0.48%)15.19
0.07 (0.46%)483.50
2.05 (0.43%)4305.10
17.90 (0.42%)2411.00
9.50 (0.40%)149950.00
595.00 (0.40%)902.55
3.50 (0.39%)1478.00
5.60 (0.38%)2627.00
9.90 (0.38%)5490.00
19.50 (0.36%)401.25
1.40 (0.35%)1200.00
4.00 (0.33%)738.00
2.20 (0.30%)709.50
2.10 (0.30%)1214.10
3.50 (0.29%)1518.00
4.30 (0.28%)2460.00
6.80 (0.28%)618.00
1.60 (0.26%)12251.00
30.00 (0.25%)462.00
1.15 (0.25%)579.80
1.40 (0.24%)526.05
1.25 (0.24%)2025.90
4.30 (0.21%)1490.00
3.10 (0.21%)2589.70
5.30 (0.21%)989.90
1.75 (0.18%)411.20
0.60 (0.15%)71.90
0.10 (0.14%)241.75
0.31 (0.13%)800.00
0.80 (0.10%)14485.00
14.00 (0.10%)426.05
0.25 (0.06%)415.80
0.15 (0.04%)450.50
0.15 (0.03%)1985.00
0.40 (0.02%)6092.00
1.50 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)3068.10
0.10 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)265.35
-22.55 (-7.83%)1686.00
-122.00 (-6.75%)345.00
-24.50 (-6.63%)53.36
-2.81 (-5.00%)1525.90
-80.30 (-5.00%)6150.00
-323.00 (-4.99%)98.85
-3.74 (-3.65%)668.00
-24.35 (-3.52%)328.50
-11.75 (-3.45%)168.00
-5.44 (-3.14%)401.80
-12.00 (-2.90%)6.99
-0.20 (-2.78%)614.10
-16.40 (-2.60%)407.10
-10.75 (-2.57%)985.90
-23.10 (-2.29%)1192.90
-27.50 (-2.25%)172.32
-3.73 (-2.12%)402.40
-8.70 (-2.12%)985.80
-20.50 (-2.04%)4241.00
-84.20 (-1.95%)85.00
-1.63 (-1.88%)1511.00
-28.70 (-1.86%)116.50
-2.21 (-1.86%)126.02
-2.38 (-1.85%)116.50
-2.03 (-1.71%)787.00
-13.35 (-1.67%)108.30
-1.79 (-1.63%)410.00
-6.70 (-1.61%)3437.00
-52.80 (-1.51%)130.72
-2.01 (-1.51%)589.60
-8.65 (-1.45%)124.22
-1.79 (-1.42%)1390.00
-19.40 (-1.38%)45.93
-0.63 (-1.35%)180.55
-2.43 (-1.33%)187.15
-2.53 (-1.33%)738.30
-9.90 (-1.32%)4270.00
-55.40 (-1.28%)151.60
-1.93 (-1.26%)2456.00
-31.10 (-1.25%)8560.00
-104.50 (-1.21%)432.15
-5.25 (-1.20%)434.40
-5.10 (-1.16%)121.90
-1.40 (-1.14%)374.00
-4.30 (-1.14%)1953.00
-22.60 (-1.14%)506.70
-5.80 (-1.13%)129.83
-1.49 (-1.13%)1807.00
-20.40 (-1.12%)2131.00
-24.10 (-1.12%)239.60
-2.66 (-1.10%)108.11
-1.18 (-1.08%)290.00
-3.10 (-1.06%)203.85
-2.10 (-1.02%)8046.00
-81.50 (-1.00%)1558.20
-15.80 (-1.00%)4023.00
-40.40 (-0.99%)19.21
-0.19 (-0.98%)220.29
-2.16 (-0.97%)1648.60
-16.20 (-0.97%)380.05
-3.60 (-0.94%)569.00
-5.20 (-0.91%)929.00
-8.40 (-0.90%)946.00
-8.55 (-0.90%)1682.40
-14.90 (-0.88%)2527.00
-20.90 (-0.82%)2433.90
-19.70 (-0.80%)1627.00
-13.20 (-0.80%)1419.00
-11.40 (-0.80%)229.50
-1.86 (-0.80%)115.00
-0.92 (-0.79%)588.00
-4.55 (-0.77%)801.95
-6.25 (-0.77%)3086.20
-23.80 (-0.77%)633.50
-4.85 (-0.76%)2803.00
-20.20 (-0.72%)182.40
-1.26 (-0.69%)2669.90
-18.40 (-0.68%)1959.20
-13.50 (-0.68%)395.50
-2.65 (-0.67%)5717.50
-38.50 (-0.67%)1066.00
-7.10 (-0.66%)1960.00
-12.60 (-0.64%)1499.00
-9.30 (-0.62%)250.25
-1.55 (-0.62%)385.85
-2.40 (-0.62%)1292.00
-7.80 (-0.60%)258.50
-1.55 (-0.60%)1287.60
-7.40 (-0.57%)215.34
-1.20 (-0.55%)689.05
-3.65 (-0.53%)6926.00
-36.50 (-0.52%)1409.70
-7.40 (-0.52%)1114.60
-5.60 (-0.50%)1382.90
-7.00 (-0.50%)6644.00
-32.50 (-0.49%)2788.00
-13.80 (-0.49%)7420.50
-35.50 (-0.48%)291.45
-1.40 (-0.48%)5555.00
-24.00 (-0.43%)30.08
-0.13 (-0.43%)5155.00
-21.50 (-0.42%)358.00
-1.50 (-0.42%)1227.40
-5.00 (-0.41%)1480.10
-6.10 (-0.41%)9.98
-0.04 (-0.40%)980.70
-3.65 (-0.37%)402.50
-1.45 (-0.36%)745.95
-2.25 (-0.30%)884.00
-2.55 (-0.29%)149.95
-0.44 (-0.29%)1154.80
-3.30 (-0.28%)1807.50
-5.10 (-0.28%)176.55
-0.48 (-0.27%)2152.20
-5.80 (-0.27%)47.90
-0.13 (-0.27%)1618.90
-4.20 (-0.26%)1002.50
-2.40 (-0.24%)161.30
-0.39 (-0.24%)3371.00
-8.20 (-0.24%)204.80
-0.41 (-0.20%)4736.00
-9.50 (-0.20%)5.40
-0.01 (-0.18%)16755.00
-29.00 (-0.17%)391.05
-0.65 (-0.17%)407.80
-0.65 (-0.16%)331.00
-0.50 (-0.15%)399.50
-0.60 (-0.15%)998.50
-1.50 (-0.15%)37.87
-0.05 (-0.13%)3052.10
-3.90 (-0.13%)887.00
-0.80 (-0.09%)1333.90
-1.20 (-0.09%)1395.00
-0.90 (-0.06%)216.51
-0.09 (-0.04%)850.00
-0.25 (-0.03%)14061.00
-1.00 (-0.01%)| Stock Code | HAVELLS | Today's Change | 18.7 | DMA3 | 0.28% | DMA50 | -0.87% | EMA13 | -0.23% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 67.87 | Today's Change | 1.24% | DMA5 | 0.55% | DMA200 | -4.19% | EMA26 | -0.56% |
| Prev day closing price | 1529.00 | 52 Wk's High | 2,082.40 | DMA15 | -0.27% | EMA3 | 0.17% | EMA50 | -0.90% |
| Current Price | 1,529.00 | 52 Wk's low | 1,333.10 | DMA20 | -0.38% | EMA5 | 0.12% | EMA200 | -3.75% |
| 1 week perf | -1.2% | 1m perf | -1.3% | 3m perf | -2.2% | 6m perf | -2.3% | Ytd perf | -8.8% |
| Nifty ratio Today | 16.2 | Nifty Ratio 3m ago | 15.6 | Nifty Ratio 6m ago | 15 | Nifty Ratio 12m ago | 13.5 | Nifty Ratio 24m ago | 14.8 |