679.80
45.35 (7.35%)303.37
14.49 (6.21%)1133.80
49.40 (4.50%)611.10
26.25 (4.15%)2492.40
93.60 (3.83%)572.85
21.20 (3.79%)1731.90
50.40 (3.31%)952.00
32.15 (3.16%)31.17
0.84 (2.77%)1634.20
36.20 (2.23%)139.52
2.91 (2.23%)278.20
5.70 (2.05%)332.65
7.00 (2.00%)239.24
4.31 (1.96%)6232.00
123.00 (1.93%)1808.10
35.70 (1.92%)135.45
2.29 (1.79%)117.49
1.94 (1.72%)40.90
0.76 (1.72%)290.95
4.85 (1.70%)278.50
4.55 (1.70%)546.55
8.90 (1.57%)187.85
2.53 (1.56%)113.55
1.70 (1.56%)140.79
2.12 (1.52%)120.67
1.59 (1.34%)381.50
3.70 (1.20%)149.10
1.75 (1.19%)252.90
2.64 (1.17%)1430.00
15.50 (1.15%)84.74
0.81 (1.10%)448.35
3.00 (1.10%)413.00
4.70 (1.09%)372.10
3.60 (1.07%)2505.00
26.30 (1.06%)999.05
7.85 (1.03%)172.70
1.69 (1.02%)7500.00
72.00 (0.97%)1832.00
18.10 (0.96%)870.00
7.10 (0.95%)58.50
0.79 (0.94%)862.35
7.75 (0.90%)4899.80
30.70 (0.88%)4388.90
40.10 (0.85%)365.10
3.00 (0.83%)1153.50
8.50 (0.81%)2856.00
24.10 (0.78%)387.25
2.55 (0.75%)881.60
6.30 (0.75%)402.45
3.25 (0.74%)87.76
0.63 (0.70%)93.00
0.63 (0.68%)631.20
4.35 (0.68%)14718.00
88.00 (0.66%)2089.60
10.60 (0.65%)1618.00
10.50 (0.65%)6967.50
43.00 (0.61%)1591.00
11.10 (0.61%)1868.60
10.90 (0.59%)165.25
0.76 (0.59%)703.00
3.75 (0.59%)123.60
0.12 (0.58%)562.80
2.30 (0.55%)338.65
2.10 (0.50%)395.20
2.05 (0.50%)5885.00
35.00 (0.49%)2635.50
9.10 (0.48%)536.25
4.80 (0.46%)181.75
0.83 (0.44%)5391.00
25.50 (0.44%)660.20
1.10 (0.43%)411.30
1.30 (0.43%)8290.50
29.50 (0.42%)1655.80
5.10 (0.42%)1596.40
8.10 (0.41%)1047.80
4.10 (0.41%)409.85
1.60 (0.39%)1626.70
6.20 (0.39%)446.25
1.75 (0.39%)7.87
0.03 (0.38%)2991.50
9.40 (0.38%)2948.00
11.30 (0.37%)568.75
1.95 (0.34%)149550.00
195.00 (0.34%)77.01
0.29 (0.34%)169.05
0.57 (0.34%)394.20
1.15 (0.32%)3324.60
10.10 (0.30%)208.14
0.81 (0.29%)892.30
2.75 (0.29%)208.05
0.77 (0.29%)116.45
0.76 (0.29%)2555.00
3.90 (0.25%)15865.00
48.00 (0.25%)338.80
0.45 (0.25%)1338.60
1.80 (0.24%)2050.00
5.00 (0.20%)1687.70
3.40 (0.20%)271.40
0.60 (0.18%)3691.90
7.60 (0.16%)407.20
0.60 (0.15%)738.45
1.10 (0.14%)4587.30
0.10 (0.14%)198.61
0.18 (0.13%)1596.40
2.80 (0.12%)716.85
-0.45 (0.12%)216.22
0.20 (0.09%)235.80
0.23 (0.09%)2513.70
3.40 (0.08%)1651.00
1.70 (0.07%)357.20
0.40 (0.07%)628.05
2.15 (0.06%)109.14
0.12 (0.06%)3069.40
-0.20 (0.03%)1551.20
0.00 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)8.80
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)1063.30
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)262.90
-5.75 (-2.09%)487.95
-7.30 (-1.55%)322.55
-5.00 (-1.54%)1159.90
-18.90 (-1.53%)4408.80
-62.40 (-1.48%)14.73
-0.26 (-1.47%)1672.40
-24.20 (-1.41%)521.00
-7.55 (-1.40%)382.60
-5.45 (-1.38%)5781.50
-74.50 (-1.33%)941.25
-10.80 (-1.29%)3749.30
-45.40 (-1.24%)1641.50
-20.30 (-1.23%)1404.90
-17.10 (-1.20%)3469.80
-41.30 (-1.20%)772.00
-9.95 (-1.17%)966.00
-11.70 (-1.16%)1603.00
-15.80 (-1.13%)1203.70
-14.80 (-1.12%)1478.40
-15.60 (-1.12%)1617.90
-15.20 (-1.12%)211.40
-2.49 (-1.10%)13321.00
-159.00 (-1.08%)1255.50
-13.30 (-1.06%)1889.10
-21.70 (-1.06%)740.20
-7.95 (-1.04%)2034.40
-20.30 (-1.03%)224.66
-2.20 (-1.02%)2089.60
-21.40 (-1.01%)1525.40
-15.30 (-1.01%)423.60
-3.90 (-1.00%)1612.50
-21.40 (-0.98%)1807.30
-17.50 (-0.96%)9088.00
-84.00 (-0.95%)480.00
-4.55 (-0.94%)43860.00
-415.00 (-0.94%)3410.00
-31.80 (-0.89%)5.59
-0.05 (-0.89%)1563.80
-13.30 (-0.86%)4355.60
-37.40 (-0.85%)8999.50
-75.50 (-0.84%)217.13
-1.83 (-0.84%)5521.50
-47.00 (-0.84%)2858.00
-22.90 (-0.81%)425.45
-3.35 (-0.81%)5671.50
-49.00 (-0.77%)1119.10
-6.20 (-0.77%)422.00
-3.00 (-0.76%)1229.80
-9.40 (-0.73%)43.79
-0.24 (-0.73%)1038.50
-8.65 (-0.73%)287.00
-2.00 (-0.73%)1240.30
-8.00 (-0.66%)1405.70
-9.30 (-0.64%)3158.80
-19.60 (-0.63%)39650.00
-205.00 (-0.59%)1648.40
-6.20 (-0.59%)171.05
-1.06 (-0.58%)453.25
-2.45 (-0.58%)2739.60
-15.70 (-0.56%)1294.10
-7.70 (-0.56%)1518.40
-8.50 (-0.56%)844.95
-4.70 (-0.54%)5704.00
-29.00 (-0.51%)33.72
-0.15 (-0.50%)1222.50
-6.60 (-0.50%)5115.00
-29.00 (-0.50%)1379.40
-7.50 (-0.49%)1362.80
-8.00 (-0.49%)716.85
-2.65 (-0.48%)991.70
-4.45 (-0.46%)778.85
-1.20 (-0.46%)2456.90
-11.00 (-0.45%)6073.00
-27.50 (-0.44%)2947.00
-11.60 (-0.44%)114.30
-0.45 (-0.44%)166.10
-0.81 (-0.43%)453.20
-1.85 (-0.42%)3532.10
-14.50 (-0.41%)1241.10
-4.70 (-0.40%)255.68
-1.33 (-0.40%)500.35
-1.95 (-0.39%)12577.00
-57.00 (-0.39%)7820.50
-30.50 (-0.38%)1934.10
-6.10 (-0.36%)143.43
-0.42 (-0.36%)1125.90
-2.30 (-0.35%)1125.00
-3.90 (-0.35%)2578.00
-9.30 (-0.34%)176.01
-0.58 (-0.34%)130.73
-0.36 (-0.33%)2062.10
-6.60 (-0.32%)591.70
-1.70 (-0.30%)3634.00
-12.20 (-0.28%)111.99
-0.34 (-0.27%)2997.90
-2.70 (-0.25%)278.50
-1.50 (-0.25%)709.35
-1.80 (-0.25%)579.70
-1.30 (-0.23%)410.80
-0.50 (-0.23%)1129.60
-2.40 (-0.20%)535.50
-0.85 (-0.19%)47.29
0.06 (-0.19%)944.70
-1.80 (-0.19%)922.40
-2.05 (-0.18%)2360.80
-3.30 (-0.15%)774.00
0.05 (-0.15%)5427.40
-6.50 (-0.14%)1320.50
-3.50 (-0.13%)45.12
-0.07 (-0.13%)2193.20
-3.30 (-0.12%)4754.70
-5.60 (-0.12%)5516.00
-4.00 (-0.12%)1797.40
-1.90 (-0.11%)18321.00
1.00 (-0.10%)471.80
-1.75 (-0.10%)210.47
-0.56 (-0.09%)13341.00
-12.00 (-0.09%)1425.00
-1.30 (-0.09%)203.28
-0.15 (-0.07%)605.00
-0.05 (-0.05%)735.05
-0.35 (-0.05%)21.05
-0.01 (-0.05%)207.42
-0.31 (-0.02%)| Stock Code | WBA | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||