10.89
0.84 (8.76%)33.37
2.64 (8.38%)904.60
61.45 (7.85%)2998.00
209.10 (7.63%)134.04
9.63 (7.25%)5912.50
360.50 (6.33%)6.65
0.38 (6.11%)3464.90
181.70 (5.42%)1606.00
77.90 (5.25%)932.80
41.40 (4.41%)129.72
5.06 (4.05%)78.88
2.86 (4.03%)386.05
15.30 (3.96%)2783.00
95.00 (3.53%)1192.50
41.80 (3.34%)3.47
0.10 (3.27%)370.60
10.90 (3.02%)3754.40
107.40 (2.95%)6979.50
154.50 (2.65%)971.00
24.90 (2.60%)1468.40
37.00 (2.59%)1086.50
26.90 (2.53%)551.90
13.05 (2.47%)419.50
9.90 (2.42%)748.95
13.55 (2.39%)500.00
11.60 (2.38%)100.00
2.28 (2.28%)791.35
18.30 (2.27%)90.00
1.91 (2.25%)318.95
6.95 (2.23%)1193.00
26.30 (2.13%)764.85
15.65 (2.09%)546.50
53.55 (11.49%)328.50
31.15 (10.29%)5509.00
97.00 (1.98%)1612.70
30.80 (1.95%)831.00
12.70 (1.88%)1122.40
16.40 (1.72%)1613.00
25.40 (1.66%)869.00
11.10 (1.64%)2619.90
25.60 (1.63%)133300.00
2385.00 (1.55%)5818.00
86.00 (1.46%)11949.00
172.00 (1.46%)41.25
0.63 (1.43%)5458.00
124.00 (1.38%)64.20
0.84 (1.23%)371.80
6.50 (1.22%)1226.20
14.30 (1.18%)563.70
6.00 (1.16%)2393.40
27.30 (1.15%)1444.10
17.30 (1.15%)174.14
2.55 (1.06%)732.50
10.80 (0.95%)147.28
1.42 (0.93%)6097.50
23.50 (0.93%)3415.70
31.70 (0.92%)1126.00
14.70 (0.90%)265.00
2.20 (0.84%)630.45
6.45 (0.82%)1413.20
6.00 (0.70%)2045.50
15.70 (0.69%)1107.80
6.80 (0.61%)398.40
2.40 (0.60%)2062.50
11.10 (0.53%)10.38
0.07 (0.48%)618.30
2.95 (0.48%)904.55
2.90 (0.44%)150.23
0.61 (0.41%)466.15
-0.90 (0.39%)1641.00
-24.90 (0.37%)3768.00
-1.50 (0.32%)972.50
1.85 (0.32%)113.58
-0.42 (0.26%)240.45
4.25 (0.23%)3139.70
-4.70 (0.21%)1275.90
2.60 (0.20%)3509.00
-4.50 (0.20%)957.40
1.90 (0.20%)134.09
0.18 (0.16%)10311.00
9.00 (0.15%)654.00
1.00 (0.15%)28.76
0.02 (0.14%)170.18
0.55 (0.11%)665.30
5.40 (0.11%)2565.20
3.90 (0.11%)3676.80
7.80 (0.09%)298.40
1.75 (0.08%)2930.00
1.60 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)602.80
-65.50 (-9.74%)2605.70
-257.40 (-8.86%)153.32
-12.10 (-7.20%)361.30
-29.90 (-6.97%)1425.80
-100.70 (-6.82%)426.65
-29.10 (-6.57%)189.10
-13.07 (-6.53%)354.45
-24.40 (-6.44%)285.65
-18.10 (-6.10%)284.00
-18.10 (-6.10%)148.79
-8.39 (-5.61%)167.72
-9.58 (-5.11%)127.34
-6.70 (-5.00%)142.91
-7.44 (-4.93%)591.30
-29.65 (-4.88%)991.90
-53.80 (-4.88%)1259.90
-62.50 (-4.72%)157.82
-7.48 (-4.50%)512.25
-23.45 (-4.37%)1652.80
-74.10 (-4.32%)172.34
-6.58 (-4.27%)263.80
-12.64 (-4.23%)81.25
-3.26 (-4.04%)871.90
-40.50 (-3.97%)283.45
-12.50 (-3.75%)119.99
-4.04 (-3.75%)383.70
-14.40 (-3.60%)987.00
-36.00 (-3.52%)329.65
-11.75 (-3.46%)1721.80
-57.40 (-3.45%)411.75
-13.85 (-3.25%)1126.70
-36.00 (-3.10%)175.08
-5.38 (-3.06%)563.00
-146.25 (-20.76%)121.32
-3.93 (-2.95%)252.70
-7.80 (-2.92%)347.75
-10.25 (-2.90%)76.99
-2.19 (-2.88%)503.40
-11.15 (-2.87%)1666.30
-35.80 (-2.78%)1312.90
-34.60 (-2.74%)1346.20
-45.70 (-2.68%)814.10
-28.50 (-2.66%)2302.90
-65.20 (-2.64%)910.80
-22.45 (-2.60%)319.40
-8.50 (-2.59%)163.10
-4.27 (-2.56%)1348.70
-33.10 (-2.52%)2761.60
-70.10 (-2.49%)4488.00
-131.10 (-2.49%)3020.90
-91.30 (-2.44%)159.18
-4.76 (-2.42%)269.15
-6.60 (-2.40%)364.40
-9.60 (-2.39%)2513.70
-57.70 (-2.38%)322.70
-6.30 (-2.29%)181.81
-4.35 (-2.28%)1406.10
-31.80 (-2.23%)351.35
-7.40 (-2.17%)6869.00
-148.50 (-2.12%)255.85
-4.65 (-2.11%)434.50
-10.95 (-2.10%)974.95
-21.15 (-2.09%)511.95
-10.90 (-2.09%)1533.90
-33.60 (-2.08%)3742.00
-80.60 (-2.07%)2458.20
-75.20 (-2.03%)1044.80
-21.20 (-2.01%)350.20
-78.50 (-18.19%)659.65
-106.35 (-14.07%)3557.20
-532.20 (-13.01%)921.55
-104.05 (-10.01%)500.00
-9.55 (-1.87%)623.90
-14.65 (-1.86%)1389.80
-26.40 (-1.84%)2725.20
-46.70 (-1.84%)1648.00
-25.30 (-1.82%)639.55
-11.70 (-1.80%)168.10
-3.03 (-1.76%)6932.00
-94.00 (-1.75%)149.10
-2.63 (-1.73%)451.20
-9.05 (-1.70%)1285.10
-21.40 (-1.64%)58925.25
-1032.60 (-1.60%)808.10
-12.80 (-1.57%)1733.20
-40.50 (-1.55%)1662.50
-23.90 (-1.54%)2794.80
-35.00 (-1.50%)1940.10
-20.50 (-1.41%)1345.90
-17.80 (-1.39%)25110.30
-339.55 (-1.34%)1993.10
-26.10 (-1.30%)315.00
-4.35 (-1.30%)370.50
-4.80 (-1.28%)361.55
-4.65 (-1.27%)7720.00
-166.50 (-1.24%)12556.00
-152.00 (-1.24%)10.31
-0.14 (-1.15%)1591.70
-22.20 (-1.15%)406.15
-3.75 (-1.14%)289.80
-1.75 (-1.11%)282.35
-3.90 (-1.03%)1485.60
-13.40 (-1.03%)844.05
-10.00 (-1.03%)1207.00
-16.40 (-1.01%)1966.70
-17.80 (-0.99%)2090.00
-27.70 (-0.98%)13200.00
-190.00 (-0.95%)5425.00
-49.00 (-0.94%)4577.60
-21.10 (-0.94%)203.57
-1.71 (-0.94%)14386.00
-106.00 (-0.92%)1146.70
-11.10 (-0.89%)710.85
-6.25 (-0.87%)10640.00
-89.00 (-0.81%)113.30
-0.76 (-0.81%)27.55
-0.22 (-0.72%)2116.90
-12.90 (-0.69%)9420.00
-71.00 (-0.67%)32825.00
-190.00 (-0.65%)1936.20
-12.60 (-0.62%)1376.00
-14.30 (-0.60%)384.65
-2.20 (-0.57%)470.00
-2.95 (-0.57%)1363.00
-9.60 (-0.57%)183.69
-0.99 (-0.54%)5542.50
-37.50 (-0.54%)3636.70
-21.40 (-0.54%)2341.60
-11.00 (-0.50%)1385.30
-6.80 (-0.49%)5148.50
-36.00 (-0.48%)802.05
-7.95 (-0.48%)398.65
-0.60 (-0.44%)930.65
-3.50 (-0.42%)726.65
-2.00 (-0.42%)193.24
-0.59 (-0.39%)3940.00
-9.20 (-0.39%)340.90
-0.85 (-0.38%)35880.00
-125.00 (-0.37%)319.40
-1.45 (-0.33%)21.22
-0.07 (-0.33%)5990.00
-5.00 (-0.32%)896.20
-3.05 (-0.28%)1265.80
-2.00 (-0.28%)82.60
0.08 (-0.28%)2393.90
-22.10 (-0.24%)179.80
-0.31 (-0.23%)1318.80
-2.60 (-0.21%)490.90
-2.30 (-0.17%)6033.50
-7.50 (-0.16%)31.80
-0.07 (-0.09%)34.81
-0.01 (-0.03%)4044.10
6.80 (-0.03%)| Stock Code | TSLA | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||