26.65
2.40 (9.90%)771.70
44.70 (6.15%)16.75
0.60 (3.72%)4063.55
141.00 (3.59%)182.05
4.70 (2.65%)14.00
0.35 (2.56%)382.40
9.50 (2.55%)7858.00
164.95 (2.14%)1202.50
24.55 (2.08%)75.90
1.40 (1.88%)110.35
1.65 (1.52%)156.05
2.20 (1.43%)78.40
1.10 (1.42%)172.50
2.35 (1.38%)278.60
3.75 (1.36%)819.30
10.85 (1.34%)1469.00
19.10 (1.32%)221.00
2.55 (1.17%)270.70
3.10 (1.16%)241.90
2.70 (1.13%)2447.00
27.10 (1.12%)2340.45
24.95 (1.08%)352.75
3.60 (1.03%)1004.00
9.25 (0.93%)512.15
4.55 (0.90%)1356.30
10.45 (0.78%)1041.00
7.80 (0.75%)81.10
0.60 (0.75%)529.90
3.80 (0.72%)137.00
0.95 (0.70%)153.00
1.05 (0.69%)6417.20
43.10 (0.68%)283.70
1.60 (0.57%)965.75
5.30 (0.55%)2563.45
13.45 (0.53%)2969.85
11.85 (0.40%)51.50
0.20 (0.39%)4799.00
18.25 (0.38%)395.70
1.45 (0.37%)603.45
2.10 (0.35%)1356.65
3.85 (0.28%)1326.00
3.65 (0.28%)372.10
1.00 (0.27%)1612.00
4.30 (0.27%)2655.30
6.75 (0.25%)1411.75
3.40 (0.24%)3551.05
7.00 (0.20%)1999.35
3.95 (0.20%)590.30
1.10 (0.19%)84.35
0.15 (0.18%)196.75
0.30 (0.15%)71.60
0.10 (0.14%)626.00
0.75 (0.12%)338.20
0.40 (0.12%)84.45
0.10 (0.12%)39149.80
44.80 (0.11%)1146.00
1.00 (0.09%)294.00
0.15 (0.05%)187.50
0.10 (0.05%)3655.20
1.30 (0.04%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)725.30
-0.05 (-0.01%)2497.05
-1.10 (-0.04%)74.15
-0.05 (-0.07%)13766.60
-10.65 (-0.08%)939.20
-1.00 (-0.11%)2843.25
-3.90 (-0.14%)126.00
-0.20 (-0.16%)159.85
-0.25 (-0.16%)113.40
-0.20 (-0.18%)111.30
-0.20 (-0.18%)27.45
-0.05 (-0.18%)1125.55
-2.10 (-0.19%)125.50
-0.25 (-0.20%)277.90
-0.55 (-0.20%)1126.65
-2.40 (-0.21%)900.75
-1.90 (-0.21%)804.40
-1.70 (-0.21%)222.95
-0.50 (-0.22%)42.10
-0.10 (-0.24%)530.20
-1.30 (-0.24%)342.50
-0.95 (-0.28%)442.70
-1.25 (-0.28%)814.55
-2.35 (-0.29%)72.10
-0.25 (-0.35%)3213.20
-11.60 (-0.36%)4875.45
-17.70 (-0.36%)2430.05
-9.50 (-0.39%)953.25
-3.80 (-0.40%)471.60
-1.95 (-0.41%)304.15
-1.30 (-0.43%)18645.60
-80.80 (-0.43%)804.50
-3.55 (-0.44%)1161.05
-5.15 (-0.44%)145.90
-0.65 (-0.44%)871.55
-3.90 (-0.45%)1282.85
-6.10 (-0.47%)9661.80
-45.70 (-0.47%)1304.95
-6.25 (-0.48%)44057.80
-217.55 (-0.49%)97067.70
-485.40 (-0.50%)4650.00
-25.00 (-0.53%)252.60
-1.40 (-0.55%)52.05
-0.30 (-0.57%)1059.20
-6.15 (-0.58%)241.55
-1.45 (-0.60%)672.50
-4.30 (-0.64%)312.95
-2.05 (-0.65%)84.20
-0.55 (-0.65%)4123.90
-27.20 (-0.66%)1581.70
-10.60 (-0.67%)44.70
-0.30 (-0.67%)8103.10
-54.50 (-0.67%)164.60
-1.15 (-0.69%)812.00
-5.65 (-0.69%)3512.05
-26.00 (-0.73%)545.75
-4.05 (-0.74%)1609.55
-12.05 (-0.74%)104.80
-0.80 (-0.76%)668.80
-5.20 (-0.77%)90.15
-0.70 (-0.77%)552.00
-4.50 (-0.81%)605.25
-4.95 (-0.81%)452.00
-3.75 (-0.82%)1468.70
-12.20 (-0.82%)1430.00
-11.95 (-0.83%)88.50
-0.75 (-0.84%)1622.90
-13.80 (-0.84%)159.25
-1.35 (-0.84%)111.55
-0.95 (-0.84%)64.75
-0.55 (-0.84%)1835.95
-15.80 (-0.85%)786.75
-6.85 (-0.86%)399.35
-3.45 (-0.86%)180.70
-1.60 (-0.88%)737.15
-6.60 (-0.89%)1588.50
-14.35 (-0.90%)418.65
-3.95 (-0.93%)149.10
-1.40 (-0.93%)2879.80
-27.15 (-0.93%)836.20
-8.05 (-0.95%)7011.80
-68.15 (-0.96%)971.35
-9.60 (-0.98%)3507.05
-35.05 (-0.99%)25.00
-0.25 (-0.99%)18781.80
-191.85 (-1.01%)2276.95
-23.35 (-1.02%)209.45
-2.20 (-1.04%)1431.30
-15.15 (-1.05%)462.90
-5.05 (-1.08%)3238.70
-36.20 (-1.11%)3827.10
-43.25 (-1.12%)1426.70
-16.25 (-1.13%)2683.75
-32.45 (-1.19%)227.90
-2.80 (-1.21%)644.80
-8.10 (-1.24%)4131.00
-53.35 (-1.27%)964.05
-12.70 (-1.30%)3545.20
-47.65 (-1.33%)486.45
-6.60 (-1.34%)173.40
-2.35 (-1.34%)371.65
-5.10 (-1.35%)723.35
-9.90 (-1.35%)125.50
-1.75 (-1.38%)1328.75
-18.75 (-1.39%)264.25
-3.75 (-1.40%)101.10
-1.45 (-1.41%)2250.25
-32.55 (-1.43%)4388.00
-64.05 (-1.44%)1944.90
-28.90 (-1.46%)1479.60
-22.00 (-1.47%)557.15
-8.40 (-1.49%)66.10
-1.00 (-1.49%)559.25
-8.70 (-1.53%)1368.95
-21.85 (-1.57%)28.20
-0.45 (-1.57%)810.00
-13.10 (-1.59%)6880.00
-112.20 (-1.60%)1383.90
-22.50 (-1.60%)54.60
-0.90 (-1.62%)334.70
-5.75 (-1.69%)260.10
-4.60 (-1.74%)2087.25
-39.15 (-1.84%)4924.15
-94.40 (-1.88%)4809.10
-93.15 (-1.90%)235.75
-4.60 (-1.91%)105.50
-2.05 (-1.91%)4930.00
-96.45 (-1.92%)3655.25
-72.15 (-1.94%)650.15
-12.90 (-1.95%)161.30
-3.30 (-2.00%)360.70
-7.40 (-2.01%)2515.20
-52.15 (-2.03%)21.60
-0.45 (-2.04%)1073.15
-22.55 (-2.06%)533.20
-11.70 (-2.15%)288.70
-6.35 (-2.15%)484.95
-10.75 (-2.17%)561.35
-12.70 (-2.21%)189.70
-4.30 (-2.22%)337.95
-7.75 (-2.24%)110.75
-2.55 (-2.25%)1865.40
-43.35 (-2.27%)285.00
-6.65 (-2.28%)449.30
-10.75 (-2.34%)1126.10
-27.10 (-2.35%)196.20
-4.85 (-2.41%)988.65
-25.95 (-2.56%)1888.25
-51.15 (-2.64%)2169.10
-60.75 (-2.72%)1405.90
-40.35 (-2.79%)2073.35
-60.50 (-2.84%)386.90
-11.85 (-2.97%)1713.20
-55.85 (-3.16%)7.40
-0.25 (-3.27%)1588.75
-58.90 (-3.57%)381.45
-14.40 (-3.64%)135.75
-5.15 (-3.66%)279.20
-10.80 (-3.72%)373.55
-16.00 (-4.11%)14.10
-0.65 (-4.41%)96.75
-308.65 (-76.13%)| Stock Code | RTX | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
| 1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |