446.60
20.30 (6.82%)557.55
31.65 (4.99%)170.81
8.04 (4.87%)2674.30
82.80 (4.05%)924.70
31.20 (3.38%)363.40
10.70 (3.22%)445.55
11.05 (3.21%)2544.20
80.10 (2.89%)586.00
14.40 (2.79%)3912.00
87.70 (2.64%)510.15
12.80 (2.57%)2427.90
67.50 (2.55%)1371.50
33.50 (2.49%)477.35
9.40 (2.32%)1132.80
23.70 (2.22%)735.00
16.00 (2.22%)292.50
6.45 (2.17%)3568.30
75.20 (2.15%)1407.00
30.00 (2.13%)10440.00
270.00 (2.04%)447.35
8.65 (2.04%)1108.70
19.70 (1.99%)5052.00
86.00 (1.89%)3033.50
54.70 (1.88%)156.60
2.74 (1.78%)119.20
1.87 (1.58%)1365.70
19.50 (1.56%)366.85
6.05 (1.50%)254.80
2.95 (1.47%)1003.30
13.80 (1.39%)284.60
4.25 (1.33%)1638.60
22.90 (1.31%)1395.90
11.10 (1.29%)3639.40
46.10 (1.28%)1187.30
13.10 (1.22%)1309.00
18.60 (1.16%)274.00
6.00 (1.11%)1963.40
24.30 (1.06%)1539.40
15.90 (1.04%)5488.50
50.50 (0.97%)2494.20
25.50 (0.95%)427.85
2.50 (0.93%)3652.60
36.30 (0.89%)1345.90
7.20 (0.88%)384.15
3.35 (0.88%)2127.50
18.30 (0.87%)382.40
2.50 (0.86%)6871.00
57.00 (0.84%)619.65
2.55 (0.81%)161.41
1.90 (0.80%)255.15
2.00 (0.75%)1387.80
10.30 (0.75%)201.95
1.06 (0.71%)133255.00
1350.00 (0.68%)170.53
1.38 (0.68%)928.90
3.60 (0.67%)347.05
2.25 (0.65%)1156.50
-1.10 (0.63%)151.09
1.13 (0.62%)791.55
5.80 (0.61%)12398.00
73.00 (0.59%)743.70
4.60 (0.58%)966.30
6.50 (0.58%)3114.00
27.80 (0.58%)133.61
0.76 (0.56%)1106.90
4.80 (0.54%)1666.90
6.60 (0.51%)494.65
2.35 (0.51%)3381.30
12.80 (0.51%)4626.60
15.10 (0.48%)1615.50
7.80 (0.48%)2052.30
9.60 (0.47%)177.97
0.92 (0.46%)98.65
0.39 (0.46%)1672.80
9.40 (0.43%)167.25
0.49 (0.43%)1453.60
3.50 (0.40%)2031.10
1.60 (0.40%)420.60
2.20 (0.39%)3491.10
11.00 (0.39%)6930.00
8.50 (0.37%)607.30
0.95 (0.37%)723.95
4.35 (0.37%)2531.80
12.50 (0.35%)1179.60
7.80 (0.32%)1072.10
5.90 (0.31%)1595.00
8.10 (0.30%)355.05
0.85 (0.30%)907.05
-0.90 (0.28%)2300.00
-13.50 (0.26%)2737.80
9.00 (0.25%)1696.80
-1.10 (0.25%)1556.50
1.90 (0.24%)1955.00
2.60 (0.23%)2748.80
15.00 (0.21%)6088.50
7.00 (0.21%)1720.70
5.00 (0.19%)241.74
-0.20 (0.19%)314.05
-1.50 (0.14%)501.40
-0.50 (0.13%)148.72
-0.01 (0.11%)36165.00
35.00 (0.10%)24881.85
111.95 (0.09%)81.70
0.06 (0.09%)1274.40
0.80 (0.06%)900.85
-0.35 (0.05%)282.55
-1.20 (0.04%)894.15
-0.10 (0.04%)1911.90
0.80 (0.03%)14244.00
7.00 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)120.98
-6.36 (-4.99%)480.00
-21.80 (-4.84%)1322.10
-67.90 (-4.60%)3.32
-0.14 (-3.77%)335.60
-12.10 (-3.03%)965.70
-26.50 (-2.66%)839.75
-22.15 (-2.64%)75.80
-1.91 (-2.46%)10.04
-0.21 (-2.24%)727.35
-16.10 (-2.23%)145.23
-3.00 (-2.08%)1573.80
-32.20 (-2.05%)1124.50
-17.90 (-2.03%)4294.40
-92.60 (-1.92%)538.60
-9.75 (-1.81%)318.15
-8.40 (-1.81%)274.75
-4.95 (-1.73%)309.80
-5.45 (-1.73%)1899.40
-29.10 (-1.71%)382.85
-6.65 (-1.71%)1331.00
-20.80 (-1.68%)1306.80
-22.10 (-1.67%)10.71
-0.17 (-1.66%)3446.90
-46.70 (-1.65%)352.90
-5.45 (-1.53%)171.98
-2.34 (-1.52%)1141.70
-17.20 (-1.47%)279.10
-5.45 (-1.47%)1632.20
-23.00 (-1.35%)2854.60
-44.50 (-1.34%)969.70
-12.15 (-1.32%)126.12
-1.69 (-1.32%)875.55
-11.90 (-1.32%)3720.40
-42.40 (-1.27%)325.65
-4.20 (-1.24%)794.35
-8.10 (-1.23%)2372.00
-37.70 (-1.22%)1475.20
-20.50 (-1.22%)3936.70
-52.30 (-1.22%)168.34
-1.86 (-1.20%)502.00
-8.50 (-1.19%)130.88
-1.72 (-1.18%)186.91
-2.31 (-1.14%)826.00
-9.55 (-1.14%)160.60
-1.82 (-1.12%)461.05
-4.15 (-1.12%)833.60
-8.15 (-1.10%)695.80
-8.15 (-1.10%)178.96
-2.19 (-1.08%)366.00
-2.80 (-1.08%)76.11
-0.61 (-1.08%)10.15
-0.08 (-1.07%)11779.00
-142.00 (-1.07%)5929.50
-76.50 (-1.06%)414.75
-4.80 (-1.05%)79.63
-0.66 (-1.05%)3691.60
-38.20 (-1.03%)304.95
-3.25 (-1.03%)31.60
-0.58 (-1.03%)5996.00
-62.00 (-1.02%)2326.10
-26.50 (-1.02%)647.30
-6.50 (-1.02%)1227.30
-7.00 (-1.00%)9378.50
-158.50 (-0.99%)392.30
-4.55 (-0.96%)110.80
-0.94 (-0.96%)973.65
-9.40 (-0.96%)6.38
-0.06 (-0.93%)364.85
-4.60 (-0.91%)88.80
-0.85 (-0.89%)2118.90
-14.40 (-0.88%)3698.00
-17.50 (-0.88%)27.09
-0.23 (-0.84%)350.75
-2.60 (-0.84%)5385.00
-36.00 (-0.81%)63.52
-0.83 (-0.80%)6894.00
-47.50 (-0.78%)121.06
-0.37 (-0.78%)111.46
-1.28 (-0.74%)3177.30
-12.10 (-0.73%)769.10
-5.55 (-0.72%)1152.50
-10.20 (-0.71%)328.55
-3.00 (-0.71%)2390.10
-20.90 (-0.71%)250.95
-3.85 (-0.69%)1635.50
-5.00 (-0.68%)1265.60
-8.40 (-0.66%)1463.00
-4.50 (-0.63%)658.00
-4.90 (-0.61%)943.90
-17.10 (-0.60%)7695.50
-46.00 (-0.59%)13120.00
-76.00 (-0.59%)926.50
-6.15 (-0.57%)2793.00
-13.00 (-0.56%)28.23
-0.16 (-0.56%)1247.90
-2.90 (-0.55%)1332.00
-8.80 (-0.54%)5509.00
-42.00 (-0.54%)6045.50
-32.00 (-0.54%)31.33
-0.08 (-0.54%)485.55
-2.50 (-0.51%)315.05
-1.85 (-0.51%)860.95
-4.15 (-0.46%)145.07
-0.49 (-0.44%)1013.80
-2.60 (-0.43%)1346.10
16.10 (-0.43%)139.92
-0.80 (-0.40%)642.25
-2.10 (-0.40%)359.15
-1.05 (-0.39%)182.39
-0.31 (-0.39%)657.80
-1.25 (-0.39%)185.07
-0.08 (-0.37%)319.45
-1.25 (-0.36%)265.50
-0.05 (-0.36%)290.35
-1.65 (-0.29%)58184.05
-78.05 (-0.27%)5494.50
-1.00 (-0.26%)34.26
-0.13 (-0.26%)148.27
-0.07 (-0.25%)549.75
-1.55 (-0.22%)168.54
-0.57 (-0.18%)10500.00
4.00 (-0.17%)40.50
-0.10 (-0.17%)638.35
2.25 (-0.17%)573.05
-1.30 (-0.14%)408.95
-0.50 (-0.12%)2771.10
0.00 (-0.11%)800.00
1.90 (-0.10%)593.00
-2.35 (-0.09%)21.09
0.02 (-0.05%)5758.50
-2.00 (-0.03%)32690.00
-55.00 (-0.03%)| Stock Code | RAILTEL | Today's Change | -3 | DMA3 | -10.23% | DMA50 | -28.31% | EMA13 | -21.80% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 33.01 | Today's Change | -0.71% | DMA5 | -17.92% | DMA200 | -24.98% | EMA26 | -25.34% |
| Prev day closing price | 331.35 | 52 Wk's High | 461.15 | DMA15 | -25.62% | EMA3 | 100.00% | EMA50 | -27.22% |
| Current Price | 328.55 | 52 Wk's low |