26.65
2.40 (9.90%)769.20
42.20 (5.80%)14.15
0.50 (3.66%)1496.85
46.95 (3.24%)16.60
0.45 (2.79%)4031.20
108.65 (2.77%)182.15
4.80 (2.71%)828.15
19.70 (2.44%)1205.00
27.05 (2.30%)381.30
8.40 (2.25%)244.50
5.30 (2.22%)111.05
2.35 (2.16%)222.45
4.00 (1.83%)138.50
2.45 (1.80%)7821.40
128.35 (1.67%)2458.65
38.75 (1.60%)515.15
7.55 (1.49%)354.20
5.05 (1.45%)271.45
3.85 (1.44%)156.00
2.15 (1.40%)1046.75
13.55 (1.31%)2344.85
29.35 (1.27%)1004.10
9.35 (0.94%)6430.00
55.90 (0.88%)2572.35
22.35 (0.88%)153.10
1.15 (0.76%)75.05
0.55 (0.74%)947.10
6.90 (0.73%)964.00
6.95 (0.73%)967.25
6.80 (0.71%)605.45
4.10 (0.68%)1618.15
10.45 (0.65%)2665.00
16.45 (0.62%)81.00
0.50 (0.62%)27.65
0.15 (0.55%)1360.00
7.20 (0.53%)372.85
1.75 (0.47%)2971.85
13.85 (0.47%)528.55
2.45 (0.47%)170.95
0.80 (0.47%)3559.85
15.80 (0.45%)395.90
1.65 (0.42%)71.80
0.30 (0.42%)84.70
0.35 (0.41%)1413.95
5.60 (0.40%)728.15
2.80 (0.39%)42.35
0.15 (0.36%)39240.00
135.00 (0.35%)1326.85
4.50 (0.34%)84.45
0.25 (0.30%)1349.95
4.10 (0.30%)126.55
0.35 (0.28%)532.75
1.25 (0.24%)590.55
1.35 (0.23%)294.50
0.65 (0.22%)275.35
0.50 (0.18%)282.60
0.50 (0.18%)51.35
0.05 (0.10%)4784.35
3.60 (0.08%)74.25
0.05 (0.07%)817.50
0.60 (0.07%)2500.00
1.85 (0.07%)84.80
0.05 (0.06%)44287.60
12.25 (0.03%)0.00
0.00 (0.00%)125.75
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)808.00
-0.05 (-0.01%)278.30
-0.15 (-0.05%)676.40
-0.40 (-0.06%)253.80
-0.20 (-0.08%)113.50
-0.10 (-0.09%)242.75
-0.25 (-0.10%)473.10
-0.45 (-0.10%)2844.00
-3.15 (-0.11%)1309.50
-1.70 (-0.13%)805.05
-1.05 (-0.13%)18698.60
-27.80 (-0.15%)1164.30
-1.90 (-0.16%)223.10
-0.35 (-0.16%)661.90
-1.15 (-0.17%)111.30
-0.20 (-0.18%)187.05
-0.35 (-0.19%)1991.55
-3.85 (-0.19%)196.05
-0.40 (-0.20%)13748.70
-28.60 (-0.21%)89.05
-0.20 (-0.22%)1285.80
-3.15 (-0.24%)442.90
-1.05 (-0.24%)623.65
-1.60 (-0.26%)342.50
-0.95 (-0.28%)159.65
-0.45 (-0.28%)900.10
-2.55 (-0.28%)608.50
-1.70 (-0.28%)4876.85
-16.30 (-0.33%)44.85
-0.15 (-0.33%)304.45
-1.00 (-0.33%)72.10
-0.25 (-0.35%)97200.00
-353.10 (-0.36%)1615.70
-5.90 (-0.36%)65.05
-0.25 (-0.38%)1124.60
-4.45 (-0.39%)90.50
-0.35 (-0.39%)790.50
-3.10 (-0.39%)1436.30
-5.65 (-0.39%)210.80
-0.85 (-0.40%)25.15
-0.10 (-0.40%)112.00
-0.50 (-0.44%)8121.10
-36.50 (-0.45%)9662.50
-45.00 (-0.46%)840.25
-4.00 (-0.47%)1964.55
-9.25 (-0.47%)553.85
-2.65 (-0.48%)1139.30
-5.70 (-0.50%)400.80
-2.00 (-0.50%)871.00
-4.45 (-0.51%)105.05
-0.55 (-0.52%)3635.00
-18.90 (-0.52%)159.75
-0.85 (-0.53%)420.20
-2.40 (-0.57%)1593.75
-9.10 (-0.57%)465.25
-2.70 (-0.58%)164.75
-1.00 (-0.60%)2889.60
-17.35 (-0.60%)313.00
-2.00 (-0.63%)4644.95
-30.05 (-0.64%)3203.10
-21.70 (-0.67%)1120.00
-7.65 (-0.68%)738.65
-5.10 (-0.69%)546.00
-3.80 (-0.69%)1433.00
-9.95 (-0.69%)1490.70
-10.90 (-0.73%)66.60
-0.50 (-0.75%)145.45
-1.10 (-0.75%)51.95
-0.40 (-0.76%)1469.55
-11.35 (-0.77%)180.90
-1.40 (-0.77%)18819.80
-153.80 (-0.81%)811.05
-6.60 (-0.81%)174.30
-1.45 (-0.83%)3512.25
-29.85 (-0.84%)4148.00
-36.35 (-0.87%)7017.55
-62.40 (-0.88%)488.70
-4.35 (-0.88%)6929.15
-63.05 (-0.90%)667.85
-6.15 (-0.91%)228.60
-2.10 (-0.91%)3506.00
-32.05 (-0.91%)2279.20
-21.10 (-0.92%)1621.65
-15.05 (-0.92%)101.60
-0.95 (-0.93%)126.00
-1.25 (-0.98%)967.05
-9.70 (-0.99%)265.35
-2.65 (-0.99%)3832.20
-38.15 (-0.99%)646.25
-6.65 (-1.02%)1575.90
-16.40 (-1.03%)1376.50
-14.30 (-1.03%)3241.10
-33.80 (-1.03%)148.90
-1.60 (-1.06%)559.40
-6.15 (-1.09%)814.15
-8.95 (-1.09%)2412.70
-26.85 (-1.10%)76.45
-0.85 (-1.10%)54.85
-0.65 (-1.17%)1052.50
-12.85 (-1.21%)1428.80
-17.65 (-1.22%)2255.00
-27.80 (-1.22%)291.40
-3.65 (-1.24%)2681.70
-34.50 (-1.27%)1138.40
-14.80 (-1.28%)4394.05
-58.00 (-1.30%)4096.40
-54.70 (-1.32%)454.00
-6.05 (-1.32%)1826.85
-24.90 (-1.34%)560.10
-7.85 (-1.38%)3543.00
-49.85 (-1.39%)28.25
-0.40 (-1.40%)537.25
-7.65 (-1.40%)3674.65
-52.75 (-1.42%)371.40
-5.35 (-1.42%)1079.95
-15.75 (-1.44%)335.50
-4.95 (-1.45%)1327.80
-19.70 (-1.46%)966.30
-14.65 (-1.49%)138.80
-2.10 (-1.49%)191.05
-2.95 (-1.52%)722.05
-11.20 (-1.53%)1908.70
-30.70 (-1.58%)448.45
-7.30 (-1.60%)260.45
-4.25 (-1.61%)4942.45
-84.00 (-1.67%)4819.30
-82.95 (-1.69%)1382.30
-24.10 (-1.71%)361.75
-6.35 (-1.73%)331.90
-5.90 (-1.75%)4927.45
-91.10 (-1.82%)996.05
-18.55 (-1.83%)2086.45
-39.95 (-1.88%)1872.60
-36.15 (-1.89%)562.90
-11.15 (-1.94%)7.50
-0.15 (-1.96%)21.60
-0.45 (-2.04%)196.95
-4.10 (-2.04%)2513.50
-53.85 (-2.10%)338.40
-7.30 (-2.11%)105.20
-2.35 (-2.19%)235.05
-5.30 (-2.21%)1728.20
-40.85 (-2.31%)1412.80
-33.45 (-2.31%)389.35
-9.40 (-2.36%)110.60
-2.70 (-2.38%)160.50
-4.10 (-2.49%)385.90
-9.95 (-2.51%)483.15
-12.55 (-2.53%)283.95
-7.70 (-2.64%)14.35
-0.40 (-2.71%)2073.50
-60.35 (-2.83%)2163.00
-66.85 (-3.00%)279.25
-10.75 (-3.71%)1581.65
-66.00 (-4.01%)371.50
-18.05 (-4.63%)96.75
-308.65 (-76.13%)| Stock Code | PTC | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | 31.88 | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | |||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
| 1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |