237.50
10.00 (4.40%)418.95
14.30 (3.53%)132.55
4.24 (3.31%)1367.50
43.30 (3.27%)205.15
6.02 (3.08%)695.50
20.40 (3.02%)723.45
18.55 (2.63%)2862.10
71.50 (2.56%)571.05
14.20 (2.55%)327.20
7.65 (2.39%)1425.60
32.50 (2.33%)950.00
22.00 (2.32%)940.50
20.60 (2.25%)145.14
3.17 (2.23%)448.35
9.65 (2.20%)2007.40
42.80 (2.18%)648.25
13.60 (2.14%)913.80
19.70 (2.13%)147.68
2.98 (2.07%)416.60
8.45 (2.07%)381.70
7.60 (2.03%)686.05
13.40 (1.99%)185.49
3.60 (1.98%)7.26
0.13 (1.96%)1103.30
19.60 (1.87%)3366.00
61.40 (1.86%)1494.30
27.60 (1.84%)2802.90
50.40 (1.83%)179.44
3.23 (1.83%)2016.10
35.50 (1.81%)631.65
10.95 (1.78%)449.80
7.85 (1.78%)11938.00
205.00 (1.76%)3134.00
53.70 (1.74%)379.25
6.45 (1.73%)1234.50
20.80 (1.71%)2044.00
33.10 (1.65%)248.61
4.00 (1.64%)1405.30
22.50 (1.63%)619.85
9.80 (1.61%)2567.30
40.10 (1.59%)141495.00
2240.00 (1.56%)190.86
2.86 (1.55%)5795.50
87.50 (1.53%)335.85
5.10 (1.51%)405.90
5.95 (1.49%)2870.40
38.60 (1.40%)1446.20
21.10 (1.40%)158.58
2.19 (1.40%)214.19
2.89 (1.37%)901.30
11.90 (1.37%)1964.20
26.80 (1.37%)143.09
1.86 (1.36%)48930.00
635.00 (1.34%)2430.30
30.80 (1.28%)5710.50
71.50 (1.27%)418.35
5.45 (1.25%)792.85
8.55 (1.25%)1741.80
21.40 (1.24%)1140.00
13.70 (1.22%)565.85
6.45 (1.14%)3295.90
37.10 (1.14%)1736.00
18.90 (1.10%)996.80
10.20 (1.03%)3656.90
37.10 (1.02%)185.80
1.77 (0.99%)1963.60
18.90 (0.96%)1069.80
10.20 (0.96%)69.77
0.65 (0.93%)17155.00
155.00 (0.91%)680.70
6.20 (0.90%)13840.00
119.00 (0.87%)250.13
2.01 (0.83%)1869.40
15.20 (0.82%)1285.20
10.10 (0.79%)409.25
3.20 (0.79%)156.42
1.15 (0.74%)292.60
2.25 (0.74%)3679.00
26.80 (0.73%)7092.50
50.50 (0.72%)1320.80
9.80 (0.72%)511.25
3.55 (0.70%)243.60
1.78 (0.70%)6006.00
43.50 (0.66%)4304.70
28.30 (0.66%)95.15
0.62 (0.65%)419.05
2.70 (0.65%)67.16
0.40 (0.60%)263.40
1.65 (0.59%)1890.00
11.00 (0.59%)400.70
2.20 (0.55%)5608.00
33.00 (0.49%)1627.80
13.40 (0.46%)297.60
1.20 (0.40%)404.65
1.60 (0.40%)443.80
1.70 (0.38%)153.95
0.59 (0.38%)1723.40
6.30 (0.37%)832.75
2.95 (0.36%)6312.00
20.50 (0.33%)1123.80
3.60 (0.32%)1620.10
5.20 (0.32%)8415.00
25.50 (0.30%)1220.00
3.50 (0.29%)31830.00
80.00 (0.28%)4806.00
13.30 (0.28%)2286.00
6.40 (0.27%)769.55
2.00 (0.26%)116.44
0.25 (0.25%)2795.60
6.60 (0.24%)1770.00
4.30 (0.24%)1819.30
3.20 (0.24%)6281.00
15.00 (0.23%)266.95
0.55 (0.21%)6603.00
13.50 (0.20%)2922.70
5.90 (0.20%)1898.80
3.80 (0.20%)10.68
0.02 (0.19%)392.45
0.70 (0.18%)386.50
1.00 (0.18%)1129.00
2.00 (0.18%)399.90
0.50 (0.18%)2203.50
5.20 (0.15%)952.40
1.50 (0.13%)420.00
0.45 (0.11%)1615.30
0.70 (0.11%)2071.00
1.40 (0.09%)967.40
0.85 (0.09%)700.70
0.55 (0.08%)30.16
0.02 (0.07%)480.55
0.30 (0.06%)1570.00
1.00 (0.06%)4450.00
3.00 (0.06%)1511.10
0.80 (0.05%)131.63
0.07 (0.05%)1247.40
0.40 (0.02%)2279.00
1.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)49.78
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)269.42
0.01 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)276.90
-11.10 (-3.85%)1658.10
-60.60 (-3.54%)1482.70
-42.50 (-2.79%)298.55
-8.40 (-2.74%)1702.50
-46.10 (-2.64%)1129.20
-28.80 (-2.45%)3115.50
-75.30 (-2.42%)2451.00
-53.80 (-2.15%)3569.00
-77.80 (-2.13%)2369.70
-50.10 (-2.10%)1317.70
-23.90 (-1.78%)145.00
-2.63 (-1.78%)199.61
-3.50 (-1.69%)144.16
-2.35 (-1.61%)232.10
-3.56 (-1.54%)2101.80
-32.20 (-1.51%)841.95
-12.40 (-1.45%)1276.90
-18.50 (-1.43%)642.15
-9.30 (-1.43%)9051.00
-126.50 (-1.38%)415.50
-5.65 (-1.34%)1228.20
-16.30 (-1.31%)4867.00
-61.00 (-1.24%)2966.30
-36.80 (-1.22%)12.23
-0.15 (-1.21%)34.96
-0.45 (-1.19%)965.90
-11.65 (-1.19%)1686.70
-19.10 (-1.12%)908.80
-10.10 (-1.10%)408.10
-4.55 (-1.10%)4313.10
-47.40 (-1.08%)317.60
-3.40 (-1.06%)4366.50
-45.50 (-1.03%)930.40
-9.10 (-1.02%)2379.40
-23.90 (-0.99%)5384.50
-51.50 (-0.95%)37.79
-0.36 (-0.94%)446.85
-4.15 (-0.92%)1917.60
-17.70 (-0.91%)6775.00
-62.00 (-0.90%)207.36
-1.78 (-0.85%)1285.80
-10.80 (-0.83%)4.92
-0.04 (-0.81%)862.00
-7.00 (-0.81%)4266.90
-34.20 (-0.79%)2564.40
-20.80 (-0.77%)456.70
-3.60 (-0.77%)84.37
-0.60 (-0.71%)508.05
-3.60 (-0.70%)438.10
-3.00 (-0.68%)6067.00
-46.50 (-0.68%)237.45
-1.72 (-0.67%)1975.70
-14.00 (-0.67%)1661.20
-11.10 (-0.66%)110.01
-0.68 (-0.63%)795.30
-4.70 (-0.61%)777.20
-4.55 (-0.60%)20.11
-0.12 (-0.59%)1787.00
-9.50 (-0.50%)138.08
-0.63 (-0.50%)590.70
-2.85 (-0.48%)13441.00
-62.00 (-0.46%)1576.90
-7.10 (-0.45%)171.64
-0.76 (-0.44%)556.00
-2.45 (-0.41%)710.00
-2.90 (-0.41%)442.00
-1.65 (-0.39%)6103.00
-21.50 (-0.35%)1181.50
-3.80 (-0.34%)402.20
-1.30 (-0.32%)105.57
-0.37 (-0.32%)209.75
-0.65 (-0.31%)5077.50
-14.80 (-0.29%)6422.00
-23.00 (-0.29%)1213.80
-1.20 (-0.27%)350.50
-0.90 (-0.26%)353.85
-0.80 (-0.23%)3141.90
-7.20 (-0.23%)1275.00
-2.80 (-0.22%)455.20
-0.95 (-0.21%)14137.00
-28.00 (-0.20%)12740.00
-26.00 (-0.20%)3210.20
-5.10 (-0.16%)53.01
-0.10 (-0.15%)1742.00
-2.50 (-0.14%)158.84
-0.23 (-0.14%)1507.60
-1.70 (-0.12%)43.21
-0.05 (-0.12%)89.88
-0.10 (-0.11%)207.18
-0.22 (-0.11%)3439.90
-3.60 (-0.10%)435.00
-0.45 (-0.10%)2571.90
-2.10 (-0.08%)216.01
-0.18 (-0.08%)565.90
-0.35 (-0.07%)1668.70
-0.70 (-0.05%)121.67
-0.06 (-0.05%)1187.90
-0.60 (-0.05%)235.57
-0.15 (-0.01%)| Stock Code | PTC | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | |||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||