249.73
13.23 (5.80%)176.20
7.81 (4.55%)12.04
0.47 (3.89%)528.00
18.60 (3.60%)2544.00
82.30 (3.34%)2361.50
61.70 (2.81%)2589.90
62.10 (2.51%)3818.50
89.50 (2.48%)412.10
9.60 (2.39%)4119.90
98.90 (2.29%)262.95
5.00 (2.12%)2116.40
42.50 (2.07%)4.50
0.08 (2.05%)484.20
9.60 (2.02%)4773.70
88.90 (1.90%)886.25
15.75 (1.79%)509.40
5.45 (1.63%)607.00
8.60 (1.44%)1533.00
15.10 (1.37%)3139.40
37.90 (1.18%)4201.00
40.20 (1.06%)101.58
1.09 (1.04%)965.00
9.20 (0.99%)23.16
0.22 (0.96%)371.00
3.70 (0.91%)169.10
1.52 (0.82%)267.25
2.30 (0.79%)1133.00
8.80 (0.78%)593.35
3.35 (0.65%)1419.90
2.40 (0.54%)322.15
2.05 (0.52%)180.79
1.12 (0.51%)5847.50
26.00 (0.45%)481.85
1.90 (0.45%)6403.00
27.50 (0.43%)354.55
1.90 (0.42%)5421.00
16.50 (0.39%)486.35
2.60 (0.38%)1817.00
6.50 (0.37%)157.18
0.45 (0.36%)378.25
1.25 (0.36%)868.05
3.75 (0.35%)178.77
0.57 (0.28%)1448.00
6.00 (0.23%)3555.90
15.80 (0.20%)319.20
0.30 (0.19%)1487.30
2.20 (0.16%)1904.80
4.10 (0.16%)619.70
3.75 (0.15%)193.04
0.39 (0.14%)796.95
0.00 (0.14%)7.92
0.01 (0.13%)994.50
1.25 (0.13%)7631.00
8.00 (0.12%)7835.00
10.00 (0.07%)1748.70
4.20 (0.07%)13423.00
32.00 (0.06%)2516.00
0.80 (0.04%)564.50
0.20 (0.04%)1982.90
1.20 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)40.94
-3.07 (-6.99%)194.90
-10.26 (-5.00%)5286.50
-255.00 (-4.40%)1546.40
-46.70 (-2.91%)279.45
-8.05 (-2.80%)1376.30
-38.80 (-2.65%)378.40
-9.85 (-2.61%)232.93
-5.50 (-2.47%)1499.00
-37.20 (-2.43%)1165.80
-31.10 (-2.36%)13820.00
-356.00 (-2.33%)399.80
-9.50 (-2.19%)1178.00
-26.30 (-2.15%)74.31
-1.57 (-2.12%)2501.00
-50.00 (-2.09%)1852.10
-45.90 (-2.08%)887.90
-19.45 (-2.07%)963.85
-18.80 (-2.05%)362.90
-7.55 (-2.04%)213.79
-4.37 (-1.95%)1835.00
-36.20 (-1.92%)1156.30
-22.20 (-1.91%)32.91
-0.61 (-1.91%)1334.00
-25.50 (-1.88%)2152.60
-35.00 (-1.87%)5602.00
-98.00 (-1.81%)8753.00
-150.50 (-1.74%)317.15
-5.85 (-1.72%)2139.10
-35.00 (-1.71%)372.75
-6.50 (-1.67%)155.09
-2.52 (-1.61%)374.50
-6.05 (-1.59%)1109.90
-17.70 (-1.57%)99.92
-1.46 (-1.57%)386.25
-6.25 (-1.54%)1141.00
-17.20 (-1.53%)39.85
-0.62 (-1.53%)1320.50
-20.60 (-1.51%)472.90
-7.75 (-1.51%)40190.00
-610.00 (-1.51%)1767.60
-27.80 (-1.46%)467.55
-9.30 (-1.46%)397.50
-5.25 (-1.46%)50.39
-0.77 (-1.43%)138.39
-1.88 (-1.41%)2712.00
-40.30 (-1.41%)223.02
-2.34 (-1.38%)44.54
-0.65 (-1.37%)104.39
-1.03 (-1.37%)2711.00
-37.60 (-1.36%)7850.00
-107.50 (-1.35%)1759.80
-22.90 (-1.35%)324.30
-4.35 (-1.34%)2433.00
-21.50 (-1.32%)254.00
-3.00 (-1.32%)84.22
-1.08 (-1.30%)198.87
-2.32 (-1.29%)3895.10
-46.10 (-1.26%)5855.00
-76.00 (-1.24%)1764.80
-20.20 (-1.24%)572.25
-5.00 (-1.21%)281.60
-3.50 (-1.21%)687.70
-8.55 (-1.21%)417.00
-5.25 (-1.20%)1031.00
-10.40 (-1.18%)368.20
-4.55 (-1.18%)836.45
-10.25 (-1.17%)2654.40
-31.40 (-1.16%)2986.20
-32.30 (-1.16%)651.85
-6.80 (-1.15%)1773.60
-21.60 (-1.14%)331.00
-3.70 (-1.13%)1687.80
-18.20 (-1.11%)180.53
-2.21 (-1.09%)3940.80
-39.80 (-1.08%)594.00
-6.60 (-1.07%)757.80
-7.50 (-1.06%)1787.00
-21.90 (-1.06%)4665.30
-45.20 (-1.03%)1561.00
-4.90 (-1.02%)2940.30
-29.50 (-1.01%)122.83
-1.12 (-0.99%)181.91
-1.64 (-0.97%)1153.50
-11.30 (-0.97%)162.75
-1.67 (-0.96%)470.35
-4.40 (-0.96%)6956.00
-69.00 (-0.95%)238.03
-2.48 (-0.95%)5383.00
-50.00 (-0.94%)8337.50
-59.50 (-0.93%)15506.00
-144.00 (-0.92%)42.09
-0.41 (-0.92%)2759.40
-25.40 (-0.91%)1472.20
-13.70 (-0.90%)1067.00
-13.00 (-0.90%)288.65
-2.60 (-0.89%)1334.90
-11.50 (-0.89%)999.70
-8.60 (-0.88%)1632.60
-20.60 (-0.87%)1267.20
-7.60 (-0.86%)570.90
-4.80 (-0.85%)2099.00
-14.60 (-0.83%)3102.30
-25.50 (-0.83%)379.80
-2.85 (-0.82%)4084.00
-35.10 (-0.79%)433.75
-3.75 (-0.79%)3822.70
-25.20 (-0.75%)15385.00
-111.00 (-0.74%)942.30
-7.30 (-0.74%)1500.80
-10.70 (-0.73%)236.16
-1.73 (-0.73%)1800.90
-7.00 (-0.69%)2556.20
-8.80 (-0.68%)719.10
-4.75 (-0.63%)933.55
-4.35 (-0.63%)139.20
-0.87 (-0.61%)1410.20
-8.50 (-0.61%)326.45
-2.10 (-0.61%)410.90
-3.05 (-0.60%)1370.00
-8.30 (-0.60%)5645.00
-42.50 (-0.59%)191.79
-1.14 (-0.58%)717.70
-4.25 (-0.58%)2449.90
-13.60 (-0.57%)3170.40
-19.60 (-0.57%)744.05
-4.20 (-0.56%)1489.60
-8.30 (-0.55%)35.18
-0.20 (-0.54%)510.40
-2.25 (-0.53%)1532.80
-8.10 (-0.52%)174.00
-0.86 (-0.52%)2189.50
-18.60 (-0.50%)6771.00
-7.50 (-0.49%)109.38
-0.49 (-0.49%)195.33
-0.92 (-0.48%)3501.90
-10.20 (-0.48%)1226.80
-5.30 (-0.47%)2072.20
-10.40 (-0.47%)1499.90
-8.20 (-0.47%)1039.50
-5.80 (-0.46%)1231.00
-1.70 (-0.46%)5235.00
-26.00 (-0.45%)432.50
-2.20 (-0.45%)531.05
-1.85 (-0.43%)893.00
-4.30 (-0.43%)647.50
-3.00 (-0.42%)1728.80
-7.40 (-0.41%)877.10
-2.20 (-0.38%)1837.20
-6.90 (-0.37%)794.05
-4.15 (-0.36%)1073.20
-2.50 (-0.36%)1066.20
-3.50 (-0.33%)915.85
-4.05 (-0.33%)11909.00
-41.00 (-0.33%)251.90
-1.20 (-0.32%)2892.90
-11.70 (-0.29%)157900.00
-245.00 (-0.29%)1153.30
-3.80 (-0.28%)597.50
-2.45 (-0.27%)137.75
-0.07 (-0.25%)134.69
-0.30 (-0.22%)139.24
-0.37 (-0.20%)2304.00
-6.00 (-0.20%)36945.00
-55.00 (-0.18%)775.80
-1.25 (-0.18%)167.66
-0.38 (-0.18%)407.10
-0.30 (-0.17%)1091.10
-0.40 (-0.16%)214.56
-0.35 (-0.14%)12086.00
-29.00 (-0.12%)1193.90
-2.10 (-0.11%)251.90
-0.28 (-0.11%)103.73
-0.11 (-0.11%)944.50
-0.30 (-0.11%)9.53
0.01 (-0.10%)4698.90
2.00 (-0.06%)77.07
-0.05 (-0.05%)1364.10
-1.70 (-0.05%)141.43
-0.15 (-0.03%)150.85
-0.11 (-0.01%)| Stock Code | PNB | Today's Change | -1.12 | DMA3 | -0.07% | DMA50 | 8.88% | EMA13 | 2.41% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 8.27 | Today's Change | -0.99% | DMA5 | 0.66% | DMA200 | 15.51% | EMA26 | 4.58% |
| Prev day closing price | 933.55 | 52 Wk's High | 99.96 | DMA15 | 3.18% | EMA3 | 0.25% | EMA50 | 7.14% |
| Current Price | 122.83 | 52 Wk's low | 100.13 | DMA20 | 3.96% | EMA5 | 0.68% | EMA200 | 12.46% |
| 1 week perf | 1.2% | 1m perf | 7.2% | 3m perf | 17% | 6m perf | 23.2% | Ytd perf | 19.4% |
| Nifty ratio Today | 201.6 | Nifty Ratio 3m ago | 236 | Nifty Ratio 6m ago | 245.9 | Nifty Ratio 12m ago | 231.5 | Nifty Ratio 24m ago | 259.2 |