557.55
31.40 (4.99%)170.81
8.04 (4.87%)438.40
20.30 (4.81%)2674.30
82.80 (4.05%)924.70
31.20 (3.38%)445.55
11.05 (3.21%)586.00
14.40 (2.79%)2544.20
80.10 (2.69%)3927.60
100.80 (2.64%)510.15
12.80 (2.57%)363.40
7.60 (2.40%)477.35
9.40 (2.32%)1132.80
23.70 (2.22%)735.00
16.00 (2.22%)292.50
6.45 (2.17%)2427.90
67.50 (2.16%)3568.30
75.20 (2.15%)447.35
6.30 (2.04%)1108.70
21.70 (2.01%)1371.50
25.60 (1.90%)3033.50
44.30 (1.88%)156.60
2.74 (1.78%)274.00
6.00 (1.69%)1400.10
22.50 (1.67%)120.33
1.87 (1.58%)1360.80
19.50 (1.56%)5052.00
102.00 (1.49%)254.80
3.10 (1.47%)1004.80
14.00 (1.40%)2494.20
25.50 (1.37%)284.45
2.40 (1.33%)1641.70
22.90 (1.31%)1395.90
11.10 (1.29%)3620.30
46.10 (1.28%)1191.80
13.10 (1.22%)133255.00
1350.00 (0.94%)427.85
2.50 (0.93%)3641.90
21.30 (0.89%)1345.90
10.00 (0.88%)384.15
3.35 (0.88%)2127.50
18.30 (0.87%)382.40
3.85 (0.86%)255.15
2.10 (0.85%)6848.00
57.00 (0.84%)363.15
6.05 (0.83%)619.65
3.65 (0.81%)966.30
4.60 (0.81%)161.41
0.92 (0.80%)10146.00
270.00 (0.77%)1385.00
10.30 (0.75%)5488.50
50.50 (0.74%)1539.40
13.90 (0.72%)12398.00
109.00 (0.72%)201.52
2.48 (0.71%)1959.80
24.30 (0.70%)170.53
1.38 (0.68%)928.90
5.35 (0.67%)1309.00
18.60 (0.66%)133.81
0.84 (0.63%)1165.90
-1.70 (0.63%)723.95
4.35 (0.60%)3148.70
27.80 (0.58%)1106.90
4.80 (0.54%)2748.80
15.00 (0.52%)1666.90
6.60 (0.51%)493.25
0.95 (0.51%)3381.30
12.80 (0.51%)791.55
5.80 (0.51%)1615.50
7.80 (0.48%)1595.00
8.10 (0.47%)177.53
0.92 (0.46%)98.72
0.39 (0.46%)1672.80
9.40 (0.43%)167.25
-0.03 (0.43%)1450.40
2.20 (0.40%)2015.00
1.60 (0.40%)426.60
2.20 (0.39%)608.60
2.95 (0.37%)2537.40
15.20 (0.35%)4629.30
15.10 (0.33%)1180.50
7.80 (0.32%)2055.00
6.40 (0.31%)1076.50
5.90 (0.31%)353.25
0.85 (0.30%)741.45
1.90 (0.28%)905.00
-3.20 (0.28%)408.95
1.05 (0.28%)2737.80
5.70 (0.27%)1696.80
2.50 (0.25%)1556.50
1.90 (0.24%)150.73
1.13 (0.21%)24881.85
111.95 (0.21%)3491.10
11.00 (0.21%)1720.70
5.00 (0.19%)242.27
0.18 (0.19%)14244.00
16.00 (0.17%)347.05
0.25 (0.17%)6088.50
7.00 (0.12%)81.70
0.28 (0.12%)148.72
-0.01 (0.11%)1339.60
1.00 (0.10%)36165.00
35.00 (0.10%)642.25
0.60 (0.09%)2771.10
0.00 (0.06%)902.70
-0.35 (0.05%)21.14
0.02 (0.05%)5760.00
1.00 (0.04%)894.15
-0.10 (0.04%)1955.00
2.10 (0.02%)267.45
0.25 (0.02%)1911.90
2.80 (0.01%)800.00
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)120.98
-6.36 (-4.99%)1327.00
-67.90 (-4.46%)480.00
-21.80 (-4.26%)3.32
-0.11 (-3.19%)835.50
-23.75 (-3.14%)335.60
-12.10 (-3.03%)965.70
-26.50 (-2.66%)727.15
-19.20 (-2.52%)75.80
-1.91 (-2.46%)932.80
-17.10 (-2.37%)10.04
-0.21 (-2.24%)144.42
-3.00 (-2.08%)1578.50
-28.90 (-2.05%)1124.50
-17.90 (-2.03%)537.10
-9.75 (-2.01%)2856.20
-44.50 (-1.92%)319.75
-7.25 (-1.81%)274.75
-4.95 (-1.73%)1910.00
-29.10 (-1.71%)381.40
-6.65 (-1.71%)973.65
-18.95 (-1.68%)10.71
-0.16 (-1.66%)3441.70
-46.70 (-1.65%)1310.50
-22.10 (-1.62%)352.25
-5.45 (-1.53%)171.98
-2.34 (-1.52%)647.30
-6.85 (-1.52%)499.95
-8.50 (-1.51%)1141.70
-31.10 (-1.47%)280.70
-4.40 (-1.47%)3671.70
-58.50 (-1.45%)126.32
-1.80 (-1.35%)4302.90
-79.60 (-1.34%)875.55
-11.90 (-1.32%)5509.00
-42.00 (-1.30%)13026.00
-172.00 (-1.30%)1333.20
-23.70 (-1.29%)5925.00
-76.50 (-1.28%)3718.60
-42.40 (-1.27%)330.45
0.20 (-1.24%)792.90
-8.10 (-1.23%)2367.00
-41.40 (-1.22%)1489.10
-11.20 (-1.22%)3946.30
-39.00 (-1.22%)168.34
-1.86 (-1.20%)1634.90
-23.00 (-1.18%)132.57
-1.99 (-1.18%)969.70
-10.25 (-1.17%)27.09
-0.18 (-1.17%)392.00
-4.55 (-1.15%)186.91
-1.56 (-1.14%)658.00
-4.90 (-1.14%)826.70
-9.55 (-1.14%)695.80
-8.15 (-1.10%)657.80
-1.25 (-1.09%)179.25
-1.90 (-1.08%)365.75
-2.80 (-1.08%)75.99
-0.61 (-1.08%)10.15
-0.08 (-1.07%)11830.00
-142.00 (-1.07%)3691.60
-38.20 (-1.03%)307.05
-3.25 (-1.03%)31.87
-0.31 (-1.03%)5996.00
-62.00 (-1.02%)2326.80
-26.50 (-1.02%)1227.30
-23.00 (-1.00%)9377.00
-125.50 (-0.99%)6045.50
-32.00 (-0.96%)110.80
-1.08 (-0.96%)6.44
0.00 (-0.93%)79.63
-0.93 (-0.93%)364.85
-4.15 (-0.91%)140.03
-0.80 (-0.91%)833.60
-8.15 (-0.91%)2115.30
-14.40 (-0.88%)161.01
-1.11 (-0.87%)350.75
-2.60 (-0.84%)5385.00
-36.00 (-0.81%)63.52
-0.48 (-0.80%)6901.00
-58.50 (-0.78%)121.06
-1.00 (-0.78%)112.16
-1.13 (-0.74%)2282.00
-13.50 (-0.73%)764.95
-8.45 (-0.72%)1152.50
-9.70 (-0.71%)327.40
-3.00 (-0.71%)2390.10
-17.10 (-0.71%)461.05
-4.15 (-0.70%)252.55
-2.10 (-0.69%)1265.60
-8.40 (-0.66%)10500.00
-92.00 (-0.62%)310.95
-1.95 (-0.62%)88.80
-1.09 (-0.60%)7695.50
-46.00 (-0.59%)418.20
-1.30 (-0.57%)926.50
-16.70 (-0.57%)28.29
-0.16 (-0.56%)1251.80
-2.90 (-0.55%)31.33
-0.08 (-0.54%)501.40
-2.00 (-0.53%)2792.80
-13.00 (-0.51%)315.05
-1.85 (-0.51%)860.95
-6.70 (-0.46%)1635.50
-5.00 (-0.46%)144.50
-0.71 (-0.44%)314.05
-1.50 (-0.44%)1013.80
-2.60 (-0.43%)1330.00
-5.70 (-0.43%)282.55
-1.20 (-0.42%)182.35
-0.31 (-0.39%)1274.40
0.80 (-0.38%)484.65
-2.95 (-0.32%)3177.30
-12.10 (-0.30%)359.15
-1.05 (-0.29%)291.15
-1.65 (-0.29%)40.48
-0.10 (-0.27%)5490.50
-1.00 (-0.26%)34.17
-0.13 (-0.26%)1465.30
-4.50 (-0.25%)185.07
-0.08 (-0.23%)550.55
-1.55 (-0.22%)6930.00
10.50 (-0.21%)168.54
-0.30 (-0.18%)637.75
2.25 (-0.17%)319.45
-1.25 (-0.14%)573.05
-1.30 (-0.14%)593.00
-2.35 (-0.09%)58352.10
-78.05 (-0.08%)148.79
-0.07 (-0.05%)32690.00
-55.00 (-0.03%)| Stock Code | OLAELEC | Today's Change | -0.08 | DMA3 | -1.52% | DMA50 | -17.27% | EMA13 | -6.50% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -0.54% | DMA5 | -1.79% | DMA200 | -46.58% | EMA26 | -11.98% |
| Prev day closing price | 31.49 | 52 Wk's High | 98.54 | DMA15 | -9.14% | EMA3 | -0.99% | EMA50 | -19.85% |
| Current Price | 31.33 | 52 Wk's low |