26.65
2.40 (9.90%)769.80
42.80 (5.89%)14.15
0.50 (3.66%)1496.00
46.10 (3.18%)4035.00
112.45 (2.87%)16.60
0.45 (2.79%)182.15
4.80 (2.71%)828.60
20.15 (2.49%)1205.10
27.15 (2.30%)244.65
5.45 (2.28%)381.05
8.15 (2.19%)111.00
2.30 (2.12%)222.40
3.95 (1.81%)138.40
2.35 (1.73%)7821.00
127.95 (1.66%)2459.50
39.60 (1.64%)515.20
7.60 (1.50%)354.35
5.20 (1.49%)271.50
3.90 (1.46%)156.05
2.20 (1.43%)1046.05
12.85 (1.24%)2344.25
28.75 (1.24%)1004.40
9.65 (0.97%)81.25
0.75 (0.93%)153.25
1.30 (0.86%)6426.05
51.95 (0.82%)964.85
7.80 (0.82%)2571.00
21.00 (0.82%)75.05
0.55 (0.74%)967.45
7.00 (0.73%)946.55
6.35 (0.68%)2666.00
17.45 (0.66%)605.30
3.95 (0.66%)1617.75
10.05 (0.63%)51.60
0.30 (0.58%)2975.00
17.00 (0.57%)528.95
2.85 (0.54%)9.30
0.05 (0.54%)1360.00
7.20 (0.53%)372.85
1.75 (0.47%)3559.85
15.80 (0.45%)71.80
0.30 (0.42%)1414.00
5.65 (0.40%)395.80
1.55 (0.39%)42.35
0.15 (0.36%)84.65
0.30 (0.36%)27.60
0.10 (0.36%)39242.00
137.00 (0.35%)170.75
0.60 (0.35%)727.75
2.40 (0.33%)1326.55
4.20 (0.32%)1350.00
4.15 (0.31%)84.45
0.25 (0.30%)294.60
0.75 (0.26%)275.45
0.60 (0.22%)126.45
0.25 (0.20%)282.60
0.50 (0.18%)532.45
0.95 (0.18%)4786.90
6.15 (0.13%)74.30
0.10 (0.13%)89.35
0.10 (0.11%)589.85
0.65 (0.11%)817.50
0.60 (0.07%)2499.70
1.55 (0.06%)84.80
0.05 (0.06%)0.00
0.00 (0.00%)125.75
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)807.95
-0.10 (-0.01%)44261.20
-14.10 (-0.03%)278.35
-0.10 (-0.04%)473.20
-0.35 (-0.07%)113.50
-0.10 (-0.09%)676.20
-0.60 (-0.09%)1309.95
-1.25 (-0.10%)2844.25
-2.90 (-0.10%)223.20
-0.25 (-0.11%)662.25
-0.80 (-0.12%)111.35
-0.15 (-0.13%)18698.80
-27.65 (-0.15%)804.90
-1.20 (-0.15%)242.55
-0.45 (-0.19%)1286.50
-2.45 (-0.19%)443.05
-0.90 (-0.20%)253.50
-0.50 (-0.20%)13748.70
-28.60 (-0.21%)342.70
-0.75 (-0.22%)1991.10
-4.30 (-0.22%)1126.40
-2.65 (-0.23%)186.95
-0.45 (-0.24%)623.70
-1.55 (-0.25%)159.65
-0.45 (-0.28%)195.90
-0.55 (-0.28%)900.15
-2.50 (-0.28%)304.55
-0.90 (-0.29%)1162.85
-3.35 (-0.29%)65.10
-0.20 (-0.31%)44.85
-0.15 (-0.33%)608.15
-2.05 (-0.34%)1615.70
-5.90 (-0.36%)4875.25
-17.90 (-0.37%)97188.20
-364.90 (-0.37%)1436.65
-5.30 (-0.37%)90.50
-0.35 (-0.39%)840.85
-3.40 (-0.40%)9667.50
-40.00 (-0.41%)72.05
-0.30 (-0.41%)401.10
-1.70 (-0.42%)1965.40
-8.40 (-0.43%)112.00
-0.50 (-0.44%)1140.00
-5.00 (-0.44%)553.85
-2.65 (-0.48%)8118.75
-38.85 (-0.48%)789.60
-4.00 (-0.50%)164.90
-0.85 (-0.51%)871.00
-4.45 (-0.51%)105.05
-0.55 (-0.52%)3634.90
-19.00 (-0.52%)159.75
-0.85 (-0.53%)25.10
-0.15 (-0.59%)1121.00
-6.65 (-0.59%)1593.40
-9.45 (-0.59%)420.05
-2.55 (-0.60%)739.20
-4.55 (-0.61%)210.35
-1.30 (-0.61%)4645.50
-29.50 (-0.63%)465.00
-2.95 (-0.63%)2887.65
-19.30 (-0.66%)1491.75
-9.85 (-0.66%)546.10
-3.70 (-0.67%)1433.25
-9.70 (-0.67%)3202.00
-22.80 (-0.71%)312.65
-2.35 (-0.75%)145.45
-1.10 (-0.75%)1469.50
-11.40 (-0.77%)126.25
-1.00 (-0.79%)18819.60
-154.00 (-0.81%)66.55
-0.55 (-0.82%)810.95
-6.70 (-0.82%)3509.20
-28.85 (-0.82%)3512.30
-29.80 (-0.84%)6932.70
-59.50 (-0.85%)7019.60
-60.35 (-0.85%)228.75
-1.95 (-0.85%)180.75
-1.55 (-0.85%)51.90
-0.45 (-0.86%)2280.40
-19.90 (-0.87%)668.00
-6.00 (-0.89%)1377.90
-12.90 (-0.93%)4145.15
-39.20 (-0.94%)174.10
-1.65 (-0.94%)1621.00
-15.70 (-0.96%)488.25
-4.80 (-0.97%)3242.50
-32.40 (-0.99%)149.00
-1.50 (-1.00%)3831.65
-38.70 (-1.00%)2415.00
-24.55 (-1.01%)646.30
-6.60 (-1.01%)101.50
-1.05 (-1.02%)1054.30
-11.05 (-1.04%)559.60
-5.95 (-1.05%)966.40
-10.35 (-1.06%)1430.95
-15.50 (-1.07%)1575.15
-17.15 (-1.08%)265.10
-2.90 (-1.08%)76.45
-0.85 (-1.10%)291.80
-3.25 (-1.10%)813.70
-9.40 (-1.14%)561.35
-6.60 (-1.16%)54.85
-0.65 (-1.17%)4396.95
-55.10 (-1.24%)1828.35
-23.40 (-1.26%)2682.00
-34.20 (-1.26%)2252.20
-30.60 (-1.34%)1080.95
-14.75 (-1.35%)1137.55
-15.65 (-1.36%)453.80
-6.25 (-1.36%)371.60
-5.15 (-1.37%)723.00
-10.25 (-1.40%)4092.60
-58.50 (-1.41%)335.60
-4.85 (-1.42%)966.90
-14.05 (-1.43%)3673.90
-53.50 (-1.44%)537.05
-7.85 (-1.44%)3540.40
-52.45 (-1.46%)1327.60
-19.90 (-1.48%)191.05
-2.95 (-1.52%)28.20
-0.45 (-1.57%)1383.85
-22.55 (-1.60%)1907.50
-31.90 (-1.64%)4822.00
-80.25 (-1.64%)448.20
-7.55 (-1.66%)4943.00
-83.45 (-1.66%)138.55
-2.35 (-1.67%)331.90
-5.90 (-1.75%)260.00
-4.70 (-1.78%)361.50
-6.60 (-1.79%)4926.00
-92.55 (-1.84%)995.80
-18.80 (-1.85%)1872.65
-36.10 (-1.89%)2085.15
-41.25 (-1.94%)562.85
-11.20 (-1.95%)7.50
-0.15 (-1.96%)21.60
-0.45 (-2.04%)1416.80
-29.45 (-2.04%)196.90
-4.15 (-2.06%)338.40
-7.30 (-2.11%)2509.75
-57.60 (-2.24%)105.10
-2.45 (-2.28%)234.85
-5.50 (-2.29%)1728.20
-40.85 (-2.31%)484.10
-11.60 (-2.34%)110.65
-2.65 (-2.34%)389.00
-9.75 (-2.45%)385.70
-10.15 (-2.56%)14.35
-0.40 (-2.71%)283.55
-8.10 (-2.78%)2073.05
-60.80 (-2.85%)159.90
-4.70 (-2.86%)2162.60
-67.25 (-3.02%)278.90
-11.10 (-3.83%)1579.25
-68.40 (-4.15%)373.00
-16.55 (-4.25%)96.75
-308.65 (-76.13%)| Stock Code | MSFT | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
| 1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |