26.65
2.40 (9.90%)772.80
45.80 (6.30%)4068.85
146.30 (3.73%)16.70
0.55 (3.41%)14.10
0.45 (3.30%)385.20
12.30 (3.30%)182.35
5.00 (2.82%)1208.20
30.25 (2.57%)78.65
1.35 (1.75%)7827.10
134.05 (1.74%)242.90
3.70 (1.55%)172.75
2.60 (1.53%)221.75
3.30 (1.51%)820.25
11.80 (1.46%)110.25
1.55 (1.43%)514.75
7.15 (1.41%)533.50
7.40 (1.41%)278.70
3.85 (1.40%)1469.05
19.15 (1.32%)353.75
4.60 (1.32%)155.85
2.00 (1.30%)2451.15
31.25 (1.29%)2343.50
28.00 (1.21%)137.55
1.50 (1.10%)270.50
2.90 (1.08%)1004.90
10.15 (1.02%)1043.00
9.80 (0.95%)2573.75
23.75 (0.93%)81.15
0.65 (0.81%)1356.55
10.70 (0.80%)153.15
1.20 (0.79%)198.00
1.55 (0.79%)284.25
2.15 (0.76%)2979.20
21.20 (0.72%)75.00
0.50 (0.67%)2665.55
17.00 (0.64%)1617.20
9.50 (0.59%)339.75
1.95 (0.58%)9.30
0.05 (0.54%)592.30
3.10 (0.53%)1359.40
6.60 (0.49%)961.70
4.65 (0.49%)965.10
4.65 (0.48%)4802.75
22.00 (0.46%)372.75
1.65 (0.44%)71.80
0.30 (0.42%)603.90
2.55 (0.42%)1327.80
5.45 (0.41%)51.50
0.20 (0.39%)395.75
1.50 (0.38%)84.65
0.30 (0.36%)188.00
0.60 (0.32%)6393.40
19.30 (0.30%)727.15
1.80 (0.25%)1411.90
3.55 (0.25%)84.40
0.20 (0.24%)942.50
2.30 (0.24%)3552.15
8.10 (0.23%)27.55
0.05 (0.18%)294.35
0.50 (0.17%)626.25
1.00 (0.16%)126.40
0.20 (0.16%)3659.00
5.10 (0.14%)42.25
0.05 (0.12%)39147.80
42.80 (0.11%)2499.10
0.95 (0.04%)1996.00
0.60 (0.03%)278.50
0.05 (0.02%)74.20
0.00 (0.00%)0.00
0.00 (0.00%)473.55
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)805.75
-0.35 (-0.04%)1310.55
-0.65 (-0.05%)531.15
-0.35 (-0.07%)125.65
-0.10 (-0.08%)13766.50
-10.80 (-0.08%)2844.75
-2.40 (-0.08%)2437.00
-2.55 (-0.10%)816.00
-0.90 (-0.11%)443.45
-0.50 (-0.11%)113.45
-0.15 (-0.13%)44213.80
-61.55 (-0.14%)901.40
-1.25 (-0.14%)165.50
-0.25 (-0.15%)1143.30
-1.70 (-0.15%)1127.15
-1.90 (-0.17%)111.30
-0.20 (-0.18%)52.25
-0.10 (-0.19%)8142.20
-15.40 (-0.19%)146.25
-0.30 (-0.20%)72.20
-0.15 (-0.21%)222.95
-0.50 (-0.22%)18680.20
-46.15 (-0.25%)1124.75
-2.90 (-0.26%)89.00
-0.25 (-0.28%)671.80
-2.20 (-0.33%)159.55
-0.55 (-0.34%)242.05
-0.95 (-0.39%)804.80
-3.25 (-0.40%)1161.55
-4.65 (-0.40%)674.00
-2.80 (-0.41%)97150.10
-403.00 (-0.41%)84.40
-0.35 (-0.41%)342.00
-1.45 (-0.42%)4872.80
-20.35 (-0.42%)1283.50
-5.45 (-0.42%)304.15
-1.30 (-0.43%)313.55
-1.45 (-0.46%)813.80
-3.85 (-0.47%)1613.70
-7.90 (-0.49%)90.40
-0.45 (-0.50%)9657.40
-50.10 (-0.52%)111.90
-0.60 (-0.53%)3207.35
-17.45 (-0.54%)739.55
-4.20 (-0.56%)420.15
-2.45 (-0.58%)870.35
-5.10 (-0.58%)25.10
-0.15 (-0.59%)252.50
-1.50 (-0.59%)1058.95
-6.40 (-0.60%)788.80
-4.80 (-0.60%)4646.15
-28.85 (-0.62%)104.95
-0.65 (-0.62%)159.60
-1.00 (-0.62%)1471.45
-9.45 (-0.64%)546.30
-3.50 (-0.64%)552.85
-3.65 (-0.66%)181.10
-1.20 (-0.66%)44.70
-0.30 (-0.67%)973.85
-7.10 (-0.72%)3512.15
-25.90 (-0.73%)1431.30
-10.65 (-0.74%)3515.15
-26.95 (-0.76%)1590.70
-12.15 (-0.76%)1580.00
-12.30 (-0.77%)452.00
-3.75 (-0.82%)163.25
-1.35 (-0.82%)2883.00
-23.95 (-0.82%)1836.30
-15.45 (-0.83%)209.90
-1.75 (-0.83%)149.25
-1.25 (-0.83%)399.45
-3.35 (-0.83%)837.15
-7.10 (-0.84%)604.95
-5.25 (-0.86%)560.55
-5.00 (-0.88%)4112.95
-38.15 (-0.92%)1433.10
-13.35 (-0.92%)463.60
-4.35 (-0.93%)174.10
-1.65 (-0.94%)7012.50
-67.45 (-0.95%)1621.05
-15.65 (-0.96%)1429.10
-13.85 (-0.96%)66.45
-0.65 (-0.97%)1954.55
-19.25 (-0.98%)488.20
-4.85 (-0.98%)3242.05
-32.85 (-1.00%)2276.75
-23.55 (-1.02%)3830.50
-39.85 (-1.03%)228.20
-2.50 (-1.08%)64.55
-0.75 (-1.15%)1332.00
-15.50 (-1.15%)18754.00
-219.60 (-1.16%)125.75
-1.50 (-1.18%)965.15
-11.60 (-1.19%)264.80
-3.20 (-1.19%)1483.55
-18.05 (-1.20%)644.95
-7.95 (-1.22%)2682.50
-33.70 (-1.24%)372.05
-4.70 (-1.25%)4396.10
-55.95 (-1.26%)101.25
-1.30 (-1.27%)3546.95
-45.90 (-1.28%)4128.80
-55.55 (-1.33%)2252.20
-30.60 (-1.34%)560.35
-7.60 (-1.34%)54.75
-0.75 (-1.35%)261.05
-3.65 (-1.38%)3675.80
-51.60 (-1.38%)28.25
-0.40 (-1.40%)536.80
-8.10 (-1.49%)810.80
-12.30 (-1.49%)1370.00
-20.80 (-1.50%)6885.40
-106.80 (-1.53%)652.90
-10.15 (-1.53%)1384.90
-21.50 (-1.53%)236.50
-3.85 (-1.60%)334.95
-5.50 (-1.62%)720.70
-12.55 (-1.71%)1875.25
-33.50 (-1.76%)105.65
-1.90 (-1.77%)361.25
-6.85 (-1.86%)4925.00
-93.55 (-1.86%)289.50
-5.55 (-1.88%)2085.50
-40.90 (-1.92%)4806.10
-96.15 (-1.96%)562.75
-11.30 (-1.97%)450.95
-9.10 (-1.98%)1130.00
-23.20 (-2.01%)4924.75
-101.70 (-2.02%)21.60
-0.45 (-2.04%)1899.65
-39.75 (-2.05%)190.00
-4.00 (-2.06%)338.55
-7.15 (-2.07%)285.30
-6.35 (-2.18%)2511.15
-56.20 (-2.19%)1414.55
-31.70 (-2.19%)1071.60
-24.10 (-2.20%)196.60
-4.45 (-2.21%)484.50
-11.20 (-2.26%)110.45
-2.85 (-2.52%)988.85
-25.75 (-2.54%)7.45
-0.20 (-2.61%)2171.50
-58.35 (-2.62%)388.25
-10.50 (-2.63%)1721.00
-48.05 (-2.72%)2074.90
-58.95 (-2.76%)382.90
-12.95 (-3.27%)135.95
-4.95 (-3.51%)375.75
-13.80 (-3.54%)14.20
-0.55 (-3.73%)278.65
-11.35 (-3.91%)1578.25
-69.40 (-4.21%)96.75
-308.65 (-76.13%)| Stock Code | KO | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 1939.40 | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | |||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
| 1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |