8.12
0.45 (5.74%)352.10
13.75 (4.51%)167.37
7.19 (4.44%)1125.50
42.30 (3.64%)1550.00
48.60 (3.17%)3301.20
94.00 (2.85%)951.90
24.50 (2.64%)374.00
10.20 (2.54%)1787.70
39.90 (2.37%)1652.50
38.50 (2.35%)85.36
1.80 (2.31%)1241.40
28.30 (2.29%)1580.10
34.10 (2.13%)1108.80
22.50 (2.11%)5337.00
90.40 (2.08%)979.90
18.15 (2.01%)593.50
58.95 (10.87%)106.92
2.42 (1.94%)2248.20
44.50 (1.92%)458.75
6.15 (1.84%)8081.00
147.00 (1.78%)568.60
7.85 (1.78%)44.70
0.77 (1.75%)1613.40
34.50 (1.66%)281.05
4.30 (1.61%)43.38
0.61 (1.59%)401.90
6.60 (1.59%)1627.00
25.10 (1.57%)379.10
5.85 (1.51%)541.25
7.60 (1.45%)83.04
1.18 (1.38%)933.50
16.55 (1.36%)710.95
8.30 (1.35%)31.90
0.41 (1.31%)113.50
1.51 (1.30%)1234.00
15.00 (1.23%)177.35
2.15 (1.21%)39.89
0.47 (1.19%)768.65
10.20 (1.18%)1015.05
11.85 (1.17%)29.33
0.35 (1.17%)3318.40
37.60 (1.16%)1591.80
18.40 (1.12%)220.21
2.42 (1.12%)1499.30
16.30 (1.10%)2414.80
26.10 (1.09%)1577.00
10.50 (1.08%)404.45
3.75 (1.05%)4791.50
53.30 (1.04%)210.91
2.20 (1.01%)398.20
3.25 (1.00%)148050.00
1530.00 (1.00%)784.50
7.45 (0.96%)21.08
0.22 (0.96%)1581.90
15.30 (0.96%)572.60
4.80 (0.93%)357.70
3.65 (0.92%)230.75
1.97 (0.90%)530.50
4.95 (0.90%)206.00
1.80 (0.88%)882.30
7.55 (0.85%)479.35
3.90 (0.82%)1563.90
14.90 (0.82%)1560.90
14.60 (0.81%)727.70
5.75 (0.80%)468.15
4.85 (0.78%)93.79
0.78 (0.77%)111.83
0.87 (0.76%)204.67
1.35 (0.76%)2999.00
24.40 (0.74%)1646.90
12.20 (0.74%)925.10
6.80 (0.74%)653.60
5.15 (0.73%)424.50
3.00 (0.71%)1045.00
9.15 (0.68%)5164.50
33.00 (0.67%)195.73
1.37 (0.66%)472.65
2.85 (0.65%)375.60
1.90 (0.64%)3600.60
20.70 (0.64%)2028.30
28.10 (0.61%)1018.10
6.70 (0.60%)133.05
0.98 (0.60%)1411.00
7.50 (0.60%)1858.60
11.00 (0.59%)1256.50
6.80 (0.57%)110.69
0.53 (0.57%)1400.00
6.90 (0.55%)950.10
4.50 (0.55%)5.64
0.04 (0.53%)221.80
1.27 (0.53%)249.50
2.80 (0.52%)1568.40
6.00 (0.50%)512.85
2.45 (0.49%)127.18
0.61 (0.48%)322.95
1.40 (0.48%)2364.50
8.20 (0.46%)13.19
0.06 (0.46%)1424.90
7.00 (0.44%)45.99
0.16 (0.44%)107.85
0.46 (0.43%)603.55
2.95 (0.42%)14465.00
77.00 (0.42%)1123.70
4.60 (0.41%)833.30
4.10 (0.40%)1653.50
7.40 (0.39%)179.65
0.68 (0.38%)541.90
1.95 (0.36%)44225.00
165.00 (0.34%)198.10
0.76 (0.33%)442.25
1.40 (0.32%)117.71
0.45 (0.26%)969.65
3.35 (0.26%)2934.60
4.20 (0.26%)168.01
0.44 (0.26%)5705.00
4.00 (0.25%)5314.00
-8.50 (0.25%)143.48
0.23 (0.25%)8.51
0.02 (0.24%)142.97
0.36 (0.24%)332.45
0.75 (0.23%)663.70
-1.30 (0.23%)1800.50
3.40 (0.22%)387.05
0.60 (0.21%)278.50
0.30 (0.20%)824.45
1.55 (0.18%)2805.90
4.50 (0.16%)1106.90
1.20 (0.15%)2909.80
6.00 (0.15%)2926.90
2.80 (0.15%)238.09
0.61 (0.13%)1121.20
0.70 (0.12%)747.75
1.65 (0.11%)9006.00
8.50 (0.07%)178.72
0.37 (0.07%)758.60
1.95 (0.07%)5739.00
8.00 (0.06%)5307.50
-12.50 (0.05%)1903.70
-0.90 (0.04%)398.35
0.15 (0.04%)2082.20
0.00 (0.03%)1750.00
-0.60 (0.02%)739.85
-0.60 (0.02%)119.00
0.01 (0.02%)169.90
-0.31 (0.02%)214.90
0.11 (0.01%)1519.30
7.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)418.10
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)12370.00
3.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)289.60
-19.40 (-6.30%)2499.80
-83.80 (-3.14%)888.05
-20.55 (-2.39%)4389.70
-82.30 (-1.84%)515.50
-8.50 (-1.75%)560.65
-9.60 (-1.71%)2508.10
-35.20 (-1.48%)1654.00
-25.30 (-1.40%)1298.70
-18.10 (-1.37%)724.45
-10.10 (-1.37%)58.10
-0.62 (-1.36%)361.15
-4.40 (-1.34%)4473.70
-61.00 (-1.34%)849.00
-11.30 (-1.28%)3527.50
-45.20 (-1.27%)483.00
-5.90 (-1.26%)2105.10
-27.70 (-1.23%)1335.00
-16.50 (-1.18%)625.50
-7.70 (-1.17%)268.50
-3.15 (-1.16%)1082.50
-13.80 (-1.11%)1506.70
-17.80 (-1.09%)3099.50
-33.60 (-1.07%)3551.80
-38.80 (-1.03%)628.30
-6.85 (-1.02%)2022.80
-21.40 (-1.02%)432.90
-5.35 (-1.01%)5730.00
-68.50 (-0.93%)163.41
-1.47 (-0.90%)39540.00
-340.00 (-0.88%)1454.40
-12.80 (-0.87%)395.00
-3.40 (-0.87%)7810.00
-64.00 (-0.82%)241.79
-1.61 (-0.82%)6820.00
-54.50 (-0.79%)4406.80
-33.60 (-0.76%)1746.50
-16.10 (-0.75%)5373.50
-44.50 (-0.75%)1564.70
-8.60 (-0.74%)1514.60
-15.50 (-0.73%)324.20
-2.60 (-0.72%)2750.10
-20.00 (-0.72%)132.90
-0.88 (-0.69%)7205.50
-49.00 (-0.68%)1096.40
-7.80 (-0.67%)250.92
-1.34 (-0.61%)1693.00
-8.30 (-0.60%)1606.70
-11.30 (-0.59%)552.95
-3.10 (-0.59%)2564.40
-14.70 (-0.57%)1351.90
-9.10 (-0.57%)3668.70
-20.40 (-0.55%)5674.50
-39.00 (-0.55%)8930.00
-49.00 (-0.50%)1018.70
-5.10 (-0.48%)6223.00
-23.00 (-0.38%)712.90
-2.65 (-0.38%)1248.50
-4.40 (-0.35%)397.80
-1.15 (-0.35%)76.60
-0.22 (-0.33%)4614.00
-14.70 (-0.32%)2575.20
-7.30 (-0.32%)695.55
-2.30 (-0.32%)4200.00
-17.20 (-0.32%)3483.70
-7.40 (-0.32%)1349.40
-4.50 (-0.30%)18084.00
-43.00 (-0.28%)1219.80
-2.70 (-0.25%)412.70
-1.05 (-0.25%)232.74
-0.40 (-0.25%)203.36
-0.42 (-0.21%)2974.90
2.30 (-0.20%)1224.70
2.30 (-0.19%)133.83
-0.15 (-0.18%)416.40
-0.15 (-0.17%)210.47
-0.04 (-0.14%)15315.00
-9.00 (-0.14%)438.80
-0.60 (-0.14%)2386.00
-6.00 (-0.11%)13196.00
-14.00 (-0.11%)318.25
0.25 (-0.11%)2700.10
-10.90 (-0.11%)287.10
-0.30 (-0.09%)13197.00
-3.00 (-0.08%)6029.00
-4.00 (-0.07%)116.21
-0.07 (-0.07%)1970.90
-1.10 (-0.05%)1394.30
-1.00 (-0.05%)2455.70
-1.20 (-0.05%)273.15
0.40 (-0.04%)1260.40
0.40 (-0.02%)184.06
0.30 (-0.01%)| Stock Code | KO | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 1974.70 | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | |||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||