10.84
0.79 (9.75%)2744.50
221.50 (8.64%)2814.10
220.00 (8.51%)33.23
2.44 (7.92%)865.50
50.65 (6.88%)315.40
17.85 (6.59%)180.77
8.96 (5.15%)3452.20
159.90 (4.86%)932.25
42.40 (4.74%)92.12
4.10 (4.66%)130.00
5.35 (4.29%)1677.00
66.80 (4.15%)5742.50
197.50 (4.00%)1627.90
61.00 (3.84%)1191.00
40.40 (3.71%)790.60
30.20 (3.61%)129.00
4.02 (3.58%)151.00
5.17 (3.55%)2616.00
86.10 (3.53%)1444.00
59.90 (3.39%)3.47
0.11 (3.27%)1836.40
45.20 (3.24%)558.20
19.45 (3.16%)1626.80
44.90 (3.01%)100.70
3.77 (2.95%)371.05
13.55 (2.94%)456.25
11.80 (2.68%)2755.30
60.40 (2.67%)924.65
24.35 (2.67%)573.00
11.70 (2.58%)9749.00
231.00 (2.54%)185.40
5.79 (2.53%)266.30
6.65 (2.53%)1566.40
38.20 (2.50%)986.05
21.25 (2.47%)1131.80
24.60 (2.42%)1462.30
34.60 (2.42%)13531.00
204.00 (2.42%)501.20
12.35 (2.36%)3725.00
83.80 (2.30%)5816.00
93.00 (2.29%)6956.00
155.00 (2.26%)12008.00
250.00 (2.16%)737.35
14.80 (2.05%)3135.40
393.40 (14.44%)265.00
4.55 (1.94%)381.30
7.20 (1.94%)748.60
14.15 (1.93%)637.35
12.90 (1.93%)1082.00
20.20 (1.90%)628.85
11.65 (1.89%)10527.00
331.00 (1.84%)1454.70
28.30 (1.81%)41.43
0.73 (1.79%)136.53
2.63 (1.76%)664.40
15.60 (1.75%)961.60
16.50 (1.75%)64.59
1.07 (1.68%)6.35
0.13 (1.61%)5243.50
69.00 (1.59%)173.07
3.10 (1.56%)4671.80
76.00 (1.54%)403.85
6.10 (1.53%)1119.40
21.50 (1.51%)299.15
5.85 (1.49%)32.30
0.51 (1.41%)1438.80
32.80 (1.35%)2398.20
20.50 (1.34%)76.80
1.26 (1.27%)3424.20
40.30 (1.18%)493.95
5.55 (1.14%)312.65
0.65 (1.12%)83.46
0.75 (1.10%)2051.00
38.40 (1.10%)196.13
2.07 (1.07%)1218.10
9.20 (1.07%)132265.00
1350.00 (1.03%)526.00
4.85 (1.02%)1377.30
13.60 (1.00%)14541.00
39.00 (0.90%)1078.00
9.50 (0.89%)854.30
13.30 (0.89%)3946.00
34.20 (0.87%)10.51
0.09 (0.86%)856.90
0.95 (0.82%)115.10
0.95 (0.82%)295.30
2.35 (0.81%)153.14
1.21 (0.80%)673.25
8.65 (0.77%)323.85
1.65 (0.75%)1285.60
9.20 (0.72%)1121.10
7.80 (0.70%)5568.00
62.50 (0.68%)369.20
3.20 (0.65%)36350.00
335.00 (0.64%)7126.50
70.50 (0.55%)823.45
4.20 (0.54%)1316.50
10.60 (0.53%)1401.00
7.40 (0.53%)5609.00
29.00 (0.52%)321.95
3.35 (0.44%)2362.60
10.00 (0.43%)411.00
1.70 (0.41%)2140.00
8.30 (0.41%)3950.00
17.10 (0.39%)3670.20
3.00 (0.38%)339.85
-1.60 (0.34%)10730.00
22.00 (0.32%)21.30
0.06 (0.28%)1385.80
3.30 (0.24%)2421.00
5.00 (0.21%)10.35
0.04 (0.19%)5422.00
10.00 (0.18%)12760.00
14.00 (0.11%)27.79
0.02 (0.07%)3664.60
5.80 (0.07%)28.74
0.06 (0.07%)467.10
0.05 (0.07%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)25320.65
0.00 (0.00%)59610.45
0.00 (0.00%)408.40
0.00 (0.00%)273.50
0.00 (0.00%)825.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)170.70
0.00 (0.00%)562.65
-57.05 (-9.23%)188.28
-14.04 (-6.94%)355.00
-23.85 (-6.30%)79.39
-4.80 (-6.16%)2700.10
-161.50 (-5.63%)516.80
-19.25 (-5.51%)156.60
-6.51 (-5.21%)127.34
-6.70 (-5.00%)434.35
-22.95 (-4.91%)312.15
-15.55 (-4.73%)159.60
-6.12 (-3.71%)1133.30
-43.70 (-3.69%)292.70
-15.75 (-3.22%)2288.50
-75.70 (-3.20%)363.45
-11.85 (-3.16%)815.55
-22.70 (-3.08%)565.65
-149.55 (-20.91%)145.85
-4.36 (-2.97%)1133.80
-34.70 (-2.94%)120.43
-2.86 (-2.90%)180.62
-5.54 (-2.82%)1611.10
-45.40 (-2.80%)172.04
-4.90 (-2.80%)886.20
-23.30 (-2.56%)175.40
-5.13 (-2.50%)291.90
-7.50 (-2.48%)1241.70
-27.30 (-2.48%)2856.00
-87.40 (-2.47%)1637.50
-41.00 (-2.44%)1493.60
-33.10 (-2.42%)377.00
-9.25 (-2.39%)1023.20
-23.60 (-2.38%)378.30
-9.20 (-2.37%)1355.90
-27.70 (-2.34%)423.55
-10.05 (-2.32%)1652.10
-40.40 (-2.31%)153.55
-3.63 (-2.31%)286.75
-9.25 (-2.18%)1641.90
-31.40 (-2.16%)1287.20
-28.50 (-2.15%)269.50
-5.89 (-2.14%)1321.10
-28.00 (-2.08%)1729.10
-36.00 (-2.03%)613.90
-152.45 (-19.89%)346.95
-81.90 (-18.13%)3577.00
-514.70 (-12.10%)589.80
-76.85 (-11.53%)884.85
-139.20 (-10.33%)504.55
2.35 (-1.98%)1686.00
-41.40 (-1.97%)7705.00
-132.50 (-1.95%)2494.90
-46.10 (-1.94%)164.17
-3.21 (-1.92%)111.88
-1.98 (-1.91%)971.40
-19.00 (-1.87%)392.50
-7.40 (-1.85%)3757.60
-54.80 (-1.73%)1987.90
-19.30 (-1.68%)236.22
-3.69 (-1.54%)1480.20
-22.60 (-1.46%)5978.00
-92.00 (-1.40%)123.52
-1.69 (-1.38%)6924.00
-93.50 (-1.33%)2737.80
-35.00 (-1.26%)4568.70
-52.30 (-1.13%)3061.40
-34.90 (-1.13%)363.80
-4.10 (-1.12%)5927.00
-68.00 (-1.09%)179.22
-1.91 (-1.05%)326.30
-3.40 (-1.03%)506.15
-5.10 (-1.00%)78.44
-1.30 (-0.93%)161.60
-1.65 (-0.91%)646.30
-5.95 (-0.91%)370.65
-3.35 (-0.90%)2806.00
-25.70 (-0.83%)895.00
-3.40 (-0.75%)489.55
-3.55 (-0.72%)408.35
-2.95 (-0.72%)1236.80
8.40 (-0.68%)711.45
-4.90 (-0.68%)3123.10
-21.30 (-0.68%)725.10
-4.85 (-0.66%)634.40
-4.15 (-0.63%)1936.80
-12.10 (-0.62%)1556.90
-9.60 (-0.61%)2803.40
-16.50 (-0.59%)929.50
-5.65 (-0.57%)1148.80
2.90 (-0.56%)967.00
-2.40 (-0.56%)1407.30
-10.50 (-0.53%)363.45
-2.00 (-0.51%)3737.30
-19.00 (-0.51%)5313.50
-18.50 (-0.51%)209.96
3.85 (-0.40%)1370.20
-1.50 (-0.39%)1015.80
-3.90 (-0.38%)850.10
-3.20 (-0.37%)2046.40
-6.80 (-0.34%)286.75
-0.35 (-0.30%)356.25
-1.90 (-0.29%)457.80
-3.30 (-0.26%)400.00
0.50 (-0.24%)259.40
-0.95 (-0.19%)6052.50
-11.00 (-0.18%)1435.60
-2.30 (-0.16%)935.70
0.20 (-0.16%)184.12
-0.45 (-0.15%)2106.40
-1.90 (-0.15%)149.71
0.00 (-0.15%)3482.60
-25.20 (-0.15%)1965.30
0.10 (-0.13%)34.98
-0.04 (-0.11%)748.65
0.60 (-0.09%)32990.00
15.00 (-0.08%)472.05
0.30 (-0.04%)1319.50
-1.60 (-0.03%)1982.50
2.10 (-0.03%)| Stock Code | JPM | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||