INFY | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MAPMYINDIA

1183.00
99.65 (9.20%)
TATATECH

762.25
43.70 (6.08%)
TCS

2182.90
113.90 (5.51%)
HCLTECH

1224.00
59.90 (5.15%)
VOLTAS

1351.60
64.90 (5.04%)
MASTEK

1747.60
67.50 (4.02%)
TATAELXSI

3835.00
144.70 (3.92%)
ARVIND

546.95
20.25 (3.84%)
ZEEL

101.20
3.73 (3.83%)
UNIONBANK

170.70
6.19 (3.76%)
NILKAMAL

1350.00
46.50 (3.57%)
BHEL

408.75
13.50 (3.42%)
BSOFT

299.80
9.65 (3.33%)
PAYTM

1386.00
44.20 (3.29%)
INFY

1102.60
34.60 (3.24%)
TECHM

1502.00
47.20 (3.24%)
MPHASIS

2391.90
70.00 (3.01%)
JUSTDIAL

676.85
112.80 (20.00%)
POLYPLEX

1091.10
30.55 (2.88%)
CYIENT

864.00
22.85 (2.72%)
IFBIND

1418.00
37.50 (2.72%)
UTIAMC

1031.45
27.15 (2.70%)
COFORGE

1543.90
40.10 (2.67%)
PERSISTENT

5186.90
133.00 (2.63%)
BAJAJ-AUTO

10410.00
254.00 (2.50%)
SUNDRMFAST

962.50
21.70 (2.31%)
GRAPHITE

626.55
13.95 (2.28%)
NTPC

352.40
7.85 (2.28%)
LTIM

4128.00
90.80 (2.25%)
KPITTECH

574.00
12.25 (2.18%)
EASEMYTRIP

7.05
0.15 (2.17%)
KOTAKBANK

385.05
7.45 (1.97%)
TITAGARH

852.00
16.20 (1.94%)
ALLCARGO

8.13
0.15 (1.88%)
IXIGO

211.00
3.82 (1.84%)
PVRINOX

1020.00
17.95 (1.79%)
WOCKPHARMA

1842.00
31.30 (1.73%)
POONAWALLA

485.00
8.00 (1.68%)
WIPRO

178.41
2.95 (1.68%)
AJANTPHARM

3404.40
55.80 (1.67%)
RELAXO

401.20
6.50 (1.65%)
TVSMOTOR

3680.60
57.50 (1.59%)
DEEPAKNTR

1670.00
26.00 (1.58%)
DIVISLAB

6942.50
106.50 (1.56%)
ICICIPRULI

518.25
7.90 (1.55%)
BHARATFORG

2149.00
32.00 (1.51%)
GODREJPROP

2165.20
32.20 (1.51%)
OIL

431.30
6.35 (1.49%)
PAGEIND

39975.00
580.00 (1.47%)
MRPL

164.74
2.25 (1.38%)
IDBI

84.01
1.12 (1.35%)
RUPA

172.00
2.27 (1.34%)
BEML

1887.00
24.40 (1.31%)
MOIL

277.45
3.45 (1.26%)
REDINGTON

283.90
3.50 (1.25%)
ONGC

248.00
3.04 (1.24%)
CANFINHOME

932.70
11.20 (1.22%)
BANDHANBNK

212.53
2.53 (1.20%)
POLYCAB

9315.00
104.50 (1.13%)
PNBHOUSING

1122.90
12.30 (1.11%)
ESCORTS

2973.00
31.20 (1.06%)
BOMDYEING

129.04
1.28 (1.00%)
ASHOKLEY

159.00
1.51 (0.96%)
FEDERALBNK

333.00
3.15 (0.95%)
GSFC

162.40
1.50 (0.93%)
LATENTVIEW

303.90
2.75 (0.91%)
CDSL

1444.80
12.90 (0.90%)
PNB

106.31
0.90 (0.85%)
GLENMARK

2302.00
19.10 (0.84%)
BATAINDIA

696.35
5.65 (0.82%)
M&M

3154.10
24.70 (0.79%)
KTKBANK

278.50
2.15 (0.78%)
POWERGRID

285.25
2.15 (0.76%)
IOC

140.00
1.04 (0.75%)
MOTHERSON

144.25
1.06 (0.74%)
OFSS

11730.00
79.00 (0.68%)
LTTS

3300.00
21.80 (0.67%)
UBL

1338.00
8.70 (0.65%)
KARURVYSYA

307.50
1.85 (0.61%)
PHOENIXLTD

2151.50
12.60 (0.59%)
ADANIENT

3174.70
17.40 (0.55%)
MIDCAP

18.50
0.10 (0.54%)
ANANTRAJ

588.95
3.10 (0.53%)
APOLLOTYRE

442.40
2.30 (0.52%)
LICHSGFIN

552.00
2.85 (0.52%)
RAILTEL

309.00
1.50 (0.49%)
BAJAJHLDNG

10705.00
51.00 (0.48%)
ICICIBANK

1407.80
6.60 (0.47%)
JSWENERGY

556.00
2.55 (0.46%)
SHRIRAMFIN

1048.90
4.80 (0.46%)
MINDACORP

702.05
3.15 (0.45%)
STCINDIA

122.90
0.55 (0.45%)
OBEROIRLTY

1932.90
8.10 (0.42%)
BANKINDIA

145.46
0.56 (0.39%)
COALINDIA

430.95
1.65 (0.38%)
RBLBANK

382.05
1.40 (0.37%)
RIIL

796.15
2.95 (0.37%)
BAJAJHFL

88.40
0.33 (0.37%)
TITAN

4600.40
16.00 (0.35%)
CANBK

129.20
0.42 (0.33%)
BLUEDART

4933.00
14.60 (0.30%)
SOBHA

1515.60
4.30 (0.28%)
MOTILALOFS

981.95
2.60 (0.27%)
DIXON

13455.00
34.00 (0.25%)
SUPREMEIND

3328.00
8.40 (0.25%)
SYNGENE

421.40
1.05 (0.25%)
BAJFINANCE

1023.00
2.50 (0.24%)
IRB

20.33
0.04 (0.20%)
IRCTC

504.25
1.00 (0.20%)
GMDCLTD

590.70
0.95 (0.16%)
NIFTY BANK

58131.45
85.55 (0.15%)
MTNL

29.31
0.04 (0.14%)
HEROMOTOCO

4955.40
6.30 (0.13%)
RPOWER

25.15
0.03 (0.12%)
SBIN

1036.70
0.70 (0.07%)
SUNTV

500.00
0.30 (0.06%)
AXISCADES

1604.00
0.70 (0.04%)
NATIONALUM

354.95
0.10 (0.03%)
HAL

4508.10
1.30 (0.03%)
DELTACORP

65.00
0.01 (0.02%)
NIFTY 50

24211.00
4.10 (0.02%)
CEATLTD

3867.00
0.40 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
AMBER

7779.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MTARTECH

6746.00
-355.00 (-5.00%)
RELINFRA

66.44
-3.49 (-4.99%)
ASTRAMICRO

1725.00
-78.70 (-4.36%)
BDL

1301.00
-43.50 (-3.24%)
INDIANB

842.75
-27.95 (-3.21%)
GODREJIND

1375.00
-42.70 (-3.01%)
ZENTEC

1827.90
-52.50 (-2.79%)
GRASIM

3126.00
-87.60 (-2.73%)
MUTHOOTFIN

3054.00
-75.40 (-2.41%)
M&MFIN

332.90
-7.95 (-2.33%)
SWIGGY

266.99
-6.26 (-2.29%)
EVEREADY

353.00
-8.25 (-2.28%)
MRF

131490.00
-2935.00 (-2.18%)
DCXINDIA

195.80
-4.37 (-2.18%)
DMART

3994.50
-86.60 (-2.12%)
JINDALSTEL

1029.00
-22.30 (-2.12%)
VBL

468.00
-10.10 (-2.11%)
TATASTEEL

187.18
-4.01 (-2.10%)
CUB

224.99
-4.34 (-1.89%)
INDHOTEL

738.85
-13.45 (-1.79%)
SPARC

259.88
-4.72 (-1.78%)
GODREJCP

1069.50
-18.90 (-1.74%)
IDEA

13.95
-0.24 (-1.69%)
ETERNAL

285.25
-4.40 (-1.52%)
ADANIPOWER

215.24
-3.21 (-1.47%)
INDIGO

5235.00
-77.00 (-1.45%)
DATAPATTNS

4280.00
-63.00 (-1.45%)
ULTRACEMCO

11545.00
-166.00 (-1.42%)
IOB

34.10
-0.48 (-1.39%)
JUBLFOOD

432.00
-6.05 (-1.38%)
OLECTRA

1404.00
-19.60 (-1.38%)
COLPAL

2026.00
-26.40 (-1.29%)
BIOCON

413.15
-5.35 (-1.28%)
ANANDRATHI

2119.90
-26.90 (-1.25%)
ENGINERSIN

236.68
-2.96 (-1.24%)
NIITLTD

99.60
-1.22 (-1.21%)
CESC

162.00
-1.93 (-1.18%)
BALKRISIND

2227.00
-25.90 (-1.15%)
SUNDARMFIN

4523.40
-51.50 (-1.13%)
MARUTI

13700.00
-154.00 (-1.11%)
SRF

2743.90
-30.70 (-1.11%)
NAUKRI

1191.00
-13.05 (-1.08%)
ATULAUTO

486.00
-5.25 (-1.07%)
ASIANPAINT

2649.40
-28.40 (-1.06%)
BEL

410.50
-4.35 (-1.05%)
CIPLA

1425.00
-14.40 (-1.00%)
PCJEWELLER

9.89
-0.10 (-1.00%)
ADANIPORTS

1810.00
-18.10 (-0.99%)
TATACOMM

1838.00
-18.20 (-0.98%)
DABUR

439.20
-4.30 (-0.97%)
HINDPETRO

391.50
-3.80 (-0.96%)
TATACHEM

714.30
-6.75 (-0.94%)
TATACONSUM

1101.40
-10.50 (-0.94%)
VEDL

270.00
-2.55 (-0.94%)
HDFCBANK

817.50
-7.45 (-0.90%)
AMBUJACEM

432.60
-3.85 (-0.88%)
ORIENTCEM

136.74
-1.21 (-0.88%)
BHARTIARTL

1903.60
-16.80 (-0.87%)
VIPIND

300.45
-2.55 (-0.84%)
RELIANCE

1297.00
-10.80 (-0.83%)
SUNPHARMA

1919.70
-15.80 (-0.82%)
NMDC

84.24
-0.68 (-0.80%)
TATAPOWER

378.30
-3.00 (-0.79%)
UCOBANK

26.49
-0.21 (-0.79%)
HINDUNILVR

2133.90
-16.70 (-0.78%)
IGL

152.90
-1.16 (-0.75%)
PRESTIGE

1720.20
-13.00 (-0.75%)
HINDZINC

533.00
-3.95 (-0.74%)
MAZDOCK

2402.10
-18.00 (-0.74%)
HDFCAMC

2741.00
-20.20 (-0.73%)
GLAXO

2421.00
-17.20 (-0.71%)
HAVELLS

1180.00
-8.40 (-0.71%)
EICHERMOT

7315.50
-50.00 (-0.68%)
DRREDDY

1236.00
-8.30 (-0.67%)
ITC

279.85
-1.90 (-0.67%)
SAIL

166.82
-1.13 (-0.67%)
MIDHANI

413.10
-2.80 (-0.67%)
AUROPHARMA

1554.50
-10.20 (-0.65%)
BRIGADE

570.95
-3.65 (-0.64%)
BPCL

307.80
-1.95 (-0.63%)
MARICO

847.20
-5.30 (-0.62%)
WHIRLPOOL

790.25
-4.90 (-0.62%)
APOLLOHOSP

8787.00
-54.00 (-0.61%)
YESBANK

23.80
-0.14 (-0.58%)
EXIDEIND

422.00
-2.40 (-0.57%)
SOLARINDS

18135.00
-101.00 (-0.55%)
DOLLAR

268.35
-1.45 (-0.54%)
STAR

1077.00
-5.60 (-0.52%)
LEMONTREE

117.80
-0.61 (-0.52%)
LICI

440.85
-2.20 (-0.50%)
RVNL

231.50
-1.17 (-0.50%)
APLAPOLLO

1826.90
-9.00 (-0.49%)
LUPIN

2485.00
-11.30 (-0.45%)
OLAELEC

40.23
-0.18 (-0.45%)
GRSE

2650.20
-11.80 (-0.44%)
COCHINSHIP

1411.70
-6.30 (-0.44%)
LT

3928.90
-16.90 (-0.43%)
GAIL

173.00
-0.73 (-0.42%)
SIEMENS

3482.00
-14.50 (-0.41%)
INDUSINDBK

1011.70
-4.10 (-0.40%)
ACE

985.00
-4.00 (-0.40%)
ABB

6810.00
-26.00 (-0.38%)
DISHTV

2.97
-0.01 (-0.34%)
BAJAJFINSV

1910.00
-6.00 (-0.31%)
NHPC

79.60
-0.22 (-0.28%)
BRITANNIA

5338.50
-14.50 (-0.27%)
RECLTD

351.00
-0.95 (-0.27%)
BANKBARODA

250.30
-0.65 (-0.26%)
ACC

1381.00
-3.50 (-0.25%)
BSE

3802.00
-9.60 (-0.25%)
HINDALCO

965.05
-2.40 (-0.25%)
BOSCHLTD

41725.00
-90.00 (-0.22%)
PGHH

8920.00
-20.00 (-0.22%)
AXISBANK

1321.20
-2.50 (-0.19%)
CASTROLIND

183.50
-0.34 (-0.18%)
TRENT

2898.00
-4.80 (-0.17%)
PFC

405.90
-0.60 (-0.15%)
DLF

685.00
-0.75 (-0.11%)
PETRONET

278.65
-0.30 (-0.11%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	INFY	Today's Change	34.6	DMA3	2.45%	DMA50	-2.42%	EMA13	3.23%
PE	19.43	Today's Change	3.24%	DMA5	2.64%	DMA200	-25.63%	EMA26	1.37%
Prev day closing price	1068.70	52 Wk's High	986.00	DMA15	4.95%	EMA3	1.76%	EMA50	-2.67%
Current Price	1,102.60	52 Wk's low	1,006.00	DMA20	3.24%	EMA5	2.59%	EMA200	-20.86%