7690.00
511.65 (7.13%)1400.85
61.30 (4.58%)6285.70
130.05 (2.11%)1146.00
18.45 (1.64%)6268.10
99.95 (1.62%)2180.05
32.65 (1.52%)253.00
2.45 (0.98%)591.00
3.85 (0.66%)4683.20
25.35 (0.54%)46.25
0.25 (0.54%)1981.30
9.00 (0.46%)362.00
1.50 (0.42%)131.80
0.55 (0.42%)2781.90
10.65 (0.38%)5085.35
18.55 (0.37%)3907.90
14.00 (0.36%)1632.55
4.60 (0.28%)1510.35
3.80 (0.25%)1323.55
2.60 (0.20%)1689.10
2.35 (0.14%)2798.00
0.75 (0.03%)1267.15
0.40 (0.03%)2858.95
1.00 (0.03%)1608.90
0.35 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1119.60
-0.50 (-0.04%)2797.50
-2.65 (-0.09%)15678.50
-24.70 (-0.16%)3786.10
-7.40 (-0.20%)664.80
-1.85 (-0.28%)1433.45
-4.45 (-0.31%)9460.10
-31.60 (-0.33%)1130.45
-3.95 (-0.35%)67.10
-0.25 (-0.37%)1112.90
-4.15 (-0.37%)1282.60
-4.95 (-0.38%)589.45
-2.30 (-0.39%)7551.55
-29.20 (-0.39%)1005.60
-4.05 (-0.40%)200.45
-0.85 (-0.42%)1295.55
-5.60 (-0.43%)2352.00
-10.55 (-0.45%)1309.95
-6.25 (-0.47%)1688.45
-8.50 (-0.50%)431.05
-2.30 (-0.53%)32761.80
-173.35 (-0.53%)3534.05
-19.25 (-0.54%)6647.15
-37.00 (-0.55%)1421.40
-7.80 (-0.55%)5886.60
-34.40 (-0.58%)3995.30
-23.90 (-0.59%)4538.60
-26.90 (-0.59%)23410.70
-139.95 (-0.59%)366.60
-2.20 (-0.60%)459.80
-2.80 (-0.61%)1562.75
-9.95 (-0.63%)253.25
-1.60 (-0.63%)579.95
-3.65 (-0.63%)4578.70
-28.95 (-0.63%)47103.80
-317.35 (-0.67%)4329.45
-29.55 (-0.68%)158.85
-1.10 (-0.69%)79.55
-0.55 (-0.69%)1255.50
-8.90 (-0.70%)594.25
-4.35 (-0.73%)8370.35
-61.20 (-0.73%)1414.40
-10.50 (-0.74%)1458.80
-10.85 (-0.74%)330.15
-2.55 (-0.77%)840.60
-6.60 (-0.78%)5796.50
-45.95 (-0.79%)6930.75
-55.40 (-0.79%)1298.60
-10.50 (-0.80%)21873.90
-181.25 (-0.82%)2356.85
-20.30 (-0.85%)34232.50
-292.05 (-0.85%)2357.00
-20.40 (-0.86%)1521.55
-13.90 (-0.91%)8900.05
-81.75 (-0.91%)1014.60
-9.35 (-0.91%)48.25
-0.45 (-0.92%)4430.25
-41.15 (-0.92%)904.15
-8.40 (-0.92%)818.05
-7.80 (-0.94%)520.50
-5.00 (-0.95%)216.90
-2.10 (-0.96%)299.80
-2.95 (-0.97%)545.35
-5.45 (-0.99%)3238.80
-32.65 (-1.00%)140.25
-1.45 (-1.02%)2212.80
-23.10 (-1.03%)12545.10
-130.40 (-1.03%)42.65
-0.45 (-1.04%)1274.70
-13.40 (-1.04%)252.65
-2.65 (-1.04%)4417.55
-47.75 (-1.07%)834.05
-9.00 (-1.07%)537.60
-5.95 (-1.09%)126210.00
-1385.60 (-1.09%)1644.90
-18.35 (-1.10%)2661.10
-29.85 (-1.11%)2168.65
-24.40 (-1.11%)1382.10
-15.60 (-1.12%)475.30
-5.45 (-1.13%)300.25
-3.50 (-1.15%)2205.40
-25.80 (-1.16%)1078.10
-12.85 (-1.18%)3251.00
-38.85 (-1.18%)1446.10
-17.20 (-1.18%)923.15
-11.00 (-1.18%)2251.00
-27.05 (-1.19%)3595.65
-43.95 (-1.21%)157.00
-1.95 (-1.23%)30055.10
-376.90 (-1.24%)111.35
-1.40 (-1.24%)574.50
-7.30 (-1.25%)7037.40
-90.00 (-1.26%)2343.75
-30.25 (-1.27%)446.10
-5.75 (-1.27%)116.00
-1.50 (-1.28%)617.60
-8.00 (-1.28%)205.00
-2.65 (-1.28%)33.95
-0.45 (-1.31%)1719.00
-23.05 (-1.32%)1767.00
-23.55 (-1.32%)2460.95
-33.60 (-1.35%)2776.75
-38.10 (-1.35%)725.00
-9.95 (-1.35%)4731.65
-65.15 (-1.36%)1835.05
-25.55 (-1.37%)922.40
-12.95 (-1.38%)344.80
-4.85 (-1.39%)1185.60
-16.80 (-1.40%)5943.05
-84.35 (-1.40%)811.00
-11.60 (-1.41%)1892.15
-27.15 (-1.41%)1043.65
-15.00 (-1.42%)2334.20
-33.65 (-1.42%)981.10
-14.45 (-1.45%)402.90
-6.10 (-1.49%)659.50
-10.00 (-1.49%)2440.50
-37.25 (-1.50%)187.55
-2.85 (-1.50%)133.00
-2.05 (-1.52%)1778.10
-27.75 (-1.54%)211.75
-3.35 (-1.56%)223.45
-3.65 (-1.61%)184.00
-3.05 (-1.63%)896.10
-14.85 (-1.63%)1693.40
-28.25 (-1.64%)189.40
-3.15 (-1.64%)539.00
-9.15 (-1.67%)147.35
-2.55 (-1.70%)2028.15
-35.40 (-1.72%)294.40
-5.25 (-1.75%)836.35
-14.95 (-1.76%)3305.75
-61.75 (-1.83%)2301.10
-43.25 (-1.84%)1826.95
-34.60 (-1.86%)454.10
-8.75 (-1.89%)399.70
-7.80 (-1.91%)8693.50
-168.90 (-1.91%)348.60
-6.90 (-1.94%)2154.10
-42.85 (-1.95%)169.75
-3.40 (-1.96%)151.85
-3.05 (-1.97%)12.45
-0.25 (-1.97%)162.10
-3.30 (-2.00%)800.80
-16.55 (-2.02%)268.70
-5.60 (-2.04%)4777.90
-99.50 (-2.04%)218.30
-4.60 (-2.06%)912.50
-19.20 (-2.06%)3792.25
-80.65 (-2.08%)158.85
-3.40 (-2.10%)724.10
-15.50 (-2.10%)1432.55
-31.35 (-2.14%)613.05
-13.45 (-2.15%)264.35
-5.90 (-2.18%)519.50
-11.60 (-2.18%)187.20
-4.20 (-2.19%)238.50
-5.35 (-2.19%)549.55
-12.35 (-2.20%)503.00
-11.30 (-2.20%)61.25
-1.40 (-2.23%)1378.55
-31.60 (-2.24%)557.45
-12.80 (-2.24%)8226.75
-191.80 (-2.28%)502.15
-11.70 (-2.28%)569.60
-13.50 (-2.32%)216.85
-5.15 (-2.32%)407.95
-9.70 (-2.32%)97.15
-2.35 (-2.36%)159.10
-3.85 (-2.36%)382.90
-9.35 (-2.38%)2586.05
-63.95 (-2.41%)435.25
-10.75 (-2.41%)461.95
-11.45 (-2.42%)2744.65
-68.10 (-2.42%)21.95
-0.55 (-2.44%)296.50
-7.50 (-2.47%)15.80
-0.40 (-2.47%)438.10
-11.30 (-2.51%)193.30
-5.00 (-2.52%)400.30
-10.40 (-2.53%)92.10
-2.40 (-2.54%)22264.20
-582.70 (-2.55%)5141.05
-136.00 (-2.58%)1197.85
-31.90 (-2.59%)248.75
-6.65 (-2.60%)1406.45
-38.45 (-2.66%)120.60
-3.30 (-2.66%)680.00
-18.90 (-2.70%)152.60
-4.30 (-2.74%)403.45
-11.40 (-2.75%)601.55
-17.10 (-2.76%)3697.70
-105.55 (-2.78%)1009.00
-28.95 (-2.79%)6876.40
-197.95 (-2.80%)24.25
-0.70 (-2.81%)211.55
-6.15 (-2.82%)1959.05
-57.40 (-2.85%)81.20
-2.40 (-2.87%)512.05
-15.80 (-2.99%)584.65
-18.45 (-3.06%)1065.00
-33.70 (-3.07%)252.85
-8.20 (-3.14%)437.50
-14.75 (-3.26%)400.70
-13.60 (-3.28%)59.95
-2.05 (-3.31%)51.20
-1.75 (-3.31%)123.30
-4.30 (-3.37%)1159.00
-40.50 (-3.38%)591.95
-22.05 (-3.59%)596.45
-22.65 (-3.66%)117.05
-4.50 (-3.70%)816.00
-31.40 (-3.71%)481.95
-19.60 (-3.91%)1918.35
-82.20 (-4.11%)201.35
-9.20 (-4.37%)1452.15
-67.45 (-4.44%)971.60
-48.70 (-4.77%)4.25
-0.25 (-5.56%)132.85
-9.15 (-6.44%)652.60
-53.90 (-7.63%)966.40
-80.25 (-7.67%)124.20
-14.55 (-10.49%)| Stock Code | INFY | Today's Change | -10.5 | DMA3 | -0.71% | DMA50 | -7.06% | EMA13 | -1.16% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 22.53 | Today's Change | -0.74% | DMA5 | -0.95% | DMA200 | -5.88% | EMA26 | -2.75% |
| Prev day closing price | 1424.90 | 52 Wk's High | 1,728.00 | DMA15 | -1.03% | EMA3 | -0.52% | EMA50 | -5.53% |
| Current Price | 1,414.40 | 52 Wk's low | 1,223.40 | DMA20 | -1.22% | EMA5 | -0.68% | EMA200 | -6.26% |
| 1 week perf | -0.8% | 1m perf | -3.6% | 3m perf | -15.9% | 6m perf | 3% | Ytd perf | -8.8% |