26.65
2.40 (9.90%)774.65
47.65 (6.55%)4062.00
139.45 (3.56%)16.70
0.55 (3.41%)382.95
10.05 (2.70%)182.10
4.75 (2.68%)1208.85
30.90 (2.62%)14.00
0.35 (2.56%)7839.00
145.95 (1.90%)172.85
2.70 (1.59%)242.90
3.70 (1.55%)279.05
4.20 (1.53%)221.80
3.35 (1.53%)820.75
12.30 (1.52%)110.30
1.60 (1.47%)156.05
2.20 (1.43%)514.80
7.20 (1.42%)533.50
7.40 (1.41%)354.05
4.90 (1.40%)78.30
1.00 (1.29%)2449.45
29.55 (1.22%)2343.35
27.85 (1.20%)1467.00
17.10 (1.18%)137.60
1.55 (1.14%)1044.50
11.30 (1.09%)270.30
2.70 (1.01%)1004.75
10.00 (1.01%)81.30
0.80 (0.99%)2574.45
24.45 (0.96%)153.30
1.35 (0.89%)284.20
2.10 (0.74%)6420.35
46.25 (0.73%)197.85
1.40 (0.71%)2978.25
20.25 (0.68%)340.00
2.20 (0.65%)592.90
3.70 (0.63%)963.00
5.95 (0.62%)2664.50
15.95 (0.60%)1353.60
7.75 (0.58%)1616.75
9.05 (0.56%)965.70
5.25 (0.55%)74.90
0.40 (0.54%)4804.10
23.35 (0.49%)1359.20
6.40 (0.47%)604.10
2.75 (0.46%)372.75
1.65 (0.44%)1328.00
5.65 (0.43%)395.75
1.50 (0.38%)188.10
0.70 (0.37%)27.60
0.10 (0.36%)71.75
0.25 (0.35%)943.15
2.95 (0.31%)84.45
0.25 (0.30%)1412.35
4.00 (0.28%)84.55
0.20 (0.24%)726.70
1.35 (0.19%)3550.00
5.95 (0.17%)2502.25
4.10 (0.16%)626.00
0.75 (0.12%)42.25
0.05 (0.12%)39150.00
45.00 (0.12%)294.15
0.30 (0.10%)125.85
0.10 (0.08%)126.30
0.10 (0.08%)473.80
0.25 (0.05%)74.20
0.00 (0.00%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)51.30
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)278.45
0.00 (0.00%)3652.90
-1.00 (-0.03%)1994.70
-0.70 (-0.04%)531.30
-0.20 (-0.04%)111.45
-0.05 (-0.04%)1310.10
-1.10 (-0.08%)113.50
-0.10 (-0.09%)165.60
-0.15 (-0.09%)816.20
-0.70 (-0.09%)44229.10
-46.25 (-0.10%)13763.00
-14.25 (-0.10%)2843.95
-3.20 (-0.11%)443.40
-0.55 (-0.12%)1143.55
-1.45 (-0.13%)2436.25
-3.30 (-0.14%)805.00
-1.10 (-0.14%)1127.35
-1.70 (-0.15%)89.10
-0.15 (-0.17%)146.30
-0.25 (-0.17%)223.05
-0.40 (-0.18%)901.05
-1.60 (-0.18%)52.25
-0.10 (-0.19%)8142.10
-15.50 (-0.19%)18689.60
-36.85 (-0.20%)1125.00
-2.65 (-0.24%)242.40
-0.60 (-0.25%)159.70
-0.40 (-0.25%)4879.85
-13.30 (-0.27%)72.15
-0.20 (-0.28%)672.00
-2.00 (-0.30%)1284.85
-4.10 (-0.32%)1162.35
-3.85 (-0.33%)253.15
-0.85 (-0.33%)814.70
-2.95 (-0.36%)674.25
-2.55 (-0.38%)9670.00
-37.50 (-0.39%)804.85
-3.20 (-0.40%)313.70
-1.30 (-0.41%)84.40
-0.35 (-0.41%)342.00
-1.45 (-0.42%)163.90
-0.70 (-0.43%)3211.00
-13.80 (-0.43%)304.15
-1.30 (-0.43%)90.45
-0.40 (-0.44%)97086.10
-467.00 (-0.48%)1059.95
-5.40 (-0.51%)739.90
-3.85 (-0.52%)105.05
-0.55 (-0.52%)1473.10
-7.80 (-0.53%)870.85
-4.60 (-0.53%)1613.00
-8.60 (-0.53%)1594.40
-8.45 (-0.53%)4648.40
-26.60 (-0.57%)1438.00
-8.45 (-0.58%)789.00
-4.60 (-0.58%)25.10
-0.15 (-0.59%)420.05
-2.55 (-0.60%)181.20
-1.10 (-0.60%)159.60
-1.00 (-0.62%)111.80
-0.70 (-0.62%)3519.90
-22.20 (-0.63%)552.80
-3.70 (-0.66%)44.70
-0.30 (-0.67%)3514.35
-23.70 (-0.67%)452.50
-3.25 (-0.71%)1580.50
-11.80 (-0.74%)973.60
-7.35 (-0.75%)1431.00
-10.95 (-0.76%)64.80
-0.50 (-0.77%)2282.00
-18.30 (-0.80%)1958.05
-15.75 (-0.80%)545.35
-4.45 (-0.81%)399.55
-3.25 (-0.81%)837.35
-6.90 (-0.82%)2882.90
-24.05 (-0.83%)4116.35
-34.75 (-0.84%)1836.25
-15.50 (-0.84%)464.00
-3.95 (-0.84%)560.55
-5.00 (-0.88%)604.75
-5.45 (-0.89%)7016.15
-63.80 (-0.90%)3835.70
-34.65 (-0.90%)1430.00
-12.95 (-0.90%)488.50
-4.55 (-0.92%)174.10
-1.65 (-0.94%)209.55
-2.10 (-0.99%)149.00
-1.50 (-1.00%)3242.05
-32.85 (-1.00%)125.95
-1.30 (-1.02%)1620.00
-16.70 (-1.02%)66.40
-0.70 (-1.04%)228.20
-2.50 (-1.08%)1332.20
-15.30 (-1.14%)4400.70
-51.35 (-1.15%)561.40
-6.55 (-1.15%)965.30
-11.45 (-1.17%)6910.65
-81.55 (-1.17%)54.85
-0.65 (-1.17%)18745.10
-228.55 (-1.20%)4134.20
-50.15 (-1.20%)645.00
-7.90 (-1.21%)264.75
-3.25 (-1.21%)1483.45
-18.15 (-1.21%)101.30
-1.25 (-1.22%)3549.00
-43.85 (-1.22%)372.05
-4.70 (-1.25%)261.20
-3.50 (-1.32%)812.25
-10.85 (-1.32%)2679.95
-36.25 (-1.33%)3677.05
-50.35 (-1.35%)2252.00
-30.80 (-1.35%)537.25
-7.65 (-1.40%)106.00
-1.55 (-1.44%)1369.80
-21.00 (-1.51%)236.70
-3.65 (-1.52%)28.20
-0.45 (-1.57%)652.50
-10.55 (-1.59%)1134.80
-18.40 (-1.60%)1877.45
-31.30 (-1.64%)334.65
-5.80 (-1.70%)1382.40
-24.00 (-1.71%)290.00
-5.05 (-1.71%)720.15
-13.10 (-1.79%)361.45
-6.65 (-1.81%)4927.65
-90.90 (-1.81%)2086.70
-39.70 (-1.87%)1901.75
-37.65 (-1.94%)4807.25
-95.00 (-1.94%)190.10
-3.90 (-2.01%)4924.10
-102.35 (-2.04%)1072.75
-22.95 (-2.09%)2513.40
-53.95 (-2.10%)338.25
-7.45 (-2.16%)450.00
-10.05 (-2.18%)484.85
-10.85 (-2.19%)196.60
-4.45 (-2.21%)992.05
-22.55 (-2.22%)1414.00
-32.25 (-2.23%)285.05
-6.60 (-2.26%)560.95
-13.10 (-2.28%)389.35
-9.40 (-2.36%)110.50
-2.80 (-2.47%)21.50
-0.55 (-2.49%)1722.70
-46.35 (-2.62%)2170.40
-59.45 (-2.67%)2073.95
-59.90 (-2.81%)7.40
-0.25 (-3.27%)382.60
-13.25 (-3.35%)376.45
-13.10 (-3.36%)135.90
-5.00 (-3.55%)278.65
-11.35 (-3.91%)1580.60
-67.05 (-4.07%)14.10
-0.65 (-4.41%)96.75
-308.65 (-76.13%)| Stock Code | IBN | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
| 1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |