13.35
1.55 (13.14%)1298.00
76.00 (6.22%)2419.00
109.40 (4.74%)1109.35
46.10 (4.34%)1945.60
80.55 (4.32%)1329.20
54.55 (4.28%)1015.00
31.45 (3.20%)696.00
17.90 (2.64%)148.00
3.55 (2.46%)1029.15
22.70 (2.26%)218.60
4.50 (2.10%)609.00
12.05 (2.02%)2397.40
44.40 (1.89%)64.40
1.15 (1.82%)268.75
4.70 (1.78%)55.40
0.95 (1.74%)224.20
3.70 (1.68%)518.40
8.45 (1.66%)227.65
3.40 (1.52%)262.90
3.80 (1.47%)142.10
2.00 (1.43%)7232.20
98.30 (1.38%)155.70
2.10 (1.37%)83.50
1.05 (1.27%)6418.90
75.05 (1.18%)1032.20
11.80 (1.16%)781.95
8.85 (1.14%)627.45
7.00 (1.13%)134.45
1.45 (1.09%)4.75
0.05 (1.06%)191.60
2.00 (1.05%)16060.50
166.55 (1.05%)321.65
3.25 (1.02%)1909.95
18.85 (1.00%)1499.95
14.20 (0.96%)719.35
6.75 (0.95%)1080.95
10.00 (0.93%)286.80
2.55 (0.90%)1492.35
13.10 (0.89%)413.25
3.65 (0.89%)193.30
1.60 (0.83%)1105.00
8.25 (0.75%)445.85
3.30 (0.75%)2355.00
17.25 (0.74%)68.10
0.50 (0.74%)2045.95
15.00 (0.74%)391.20
2.75 (0.71%)887.95
6.25 (0.71%)3974.60
27.90 (0.71%)185.70
1.30 (0.70%)663.00
4.55 (0.69%)781.95
5.30 (0.68%)442.75
2.95 (0.67%)2543.50
15.25 (0.60%)169.75
1.00 (0.59%)7071.00
40.85 (0.58%)2070.20
11.75 (0.57%)1010.15
5.75 (0.57%)3147.45
17.50 (0.56%)2092.45
11.70 (0.56%)603.50
3.10 (0.52%)2762.05
14.05 (0.51%)5980.05
29.25 (0.49%)1056.25
5.20 (0.49%)3079.40
14.95 (0.49%)554.75
2.65 (0.48%)430.90
2.00 (0.47%)237.60
1.10 (0.47%)611.15
2.80 (0.46%)156.20
0.70 (0.45%)2054.40
7.95 (0.39%)1585.35
5.35 (0.34%)147.60
0.50 (0.34%)445.05
1.20 (0.27%)4405.00
11.65 (0.27%)3752.25
10.05 (0.27%)5685.20
15.20 (0.27%)1969.20
4.90 (0.25%)178.00
0.40 (0.23%)142.90
0.30 (0.21%)665.90
1.40 (0.21%)6305.00
12.40 (0.20%)2137.50
3.80 (0.18%)90.40
0.15 (0.17%)123.10
0.20 (0.16%)1477.05
2.40 (0.16%)5602.90
9.10 (0.16%)3837.05
6.00 (0.16%)8708.40
11.30 (0.13%)4745.75
6.25 (0.13%)952.65
1.05 (0.11%)402.45
0.40 (0.10%)824.45
0.75 (0.09%)850.50
0.70 (0.08%)1372.00
0.80 (0.06%)1916.20
1.20 (0.06%)5879.00
3.15 (0.05%)992.00
0.35 (0.04%)289.70
0.10 (0.03%)1512.15
0.45 (0.03%)290.45
0.05 (0.02%)1445.35
0.25 (0.02%)21901.20
4.25 (0.02%)2900.70
0.35 (0.01%)1725.00
0.10 (0.01%)1320.55
0.05 (0.00%)604.15
0.00 (0.00%)1084.00
-0.05 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)128497.00
-27.20 (-0.02%)279.30
-0.05 (-0.02%)1307.20
-0.20 (-0.02%)458.80
-0.10 (-0.02%)1430.35
-0.40 (-0.03%)351.50
-0.15 (-0.04%)8789.60
-4.75 (-0.05%)1903.75
-1.25 (-0.07%)124.10
-0.10 (-0.08%)1024.30
-1.05 (-0.10%)439.60
-0.55 (-0.12%)1181.50
-1.40 (-0.12%)48128.90
-60.15 (-0.12%)298.55
-0.40 (-0.13%)261.90
-0.35 (-0.13%)3460.95
-5.45 (-0.16%)86.65
-0.15 (-0.17%)3628.80
-6.05 (-0.17%)249.05
-0.45 (-0.18%)4213.45
-8.30 (-0.20%)1639.45
-3.45 (-0.21%)415.50
-0.90 (-0.22%)22353.40
-48.95 (-0.22%)1411.00
-3.15 (-0.22%)4520.45
-10.25 (-0.23%)107.30
-0.25 (-0.23%)33363.90
-78.70 (-0.24%)247.50
-0.60 (-0.24%)3035.60
-7.95 (-0.26%)1332.80
-3.60 (-0.27%)354.30
-0.95 (-0.27%)618.05
-1.65 (-0.27%)427.15
-1.15 (-0.27%)140.75
-0.40 (-0.28%)451.80
-1.25 (-0.28%)171.45
-0.50 (-0.29%)24031.80
-77.30 (-0.32%)2070.10
-7.15 (-0.34%)53.75
-0.20 (-0.37%)2390.00
-9.30 (-0.39%)3238.00
-12.65 (-0.39%)25.35
-0.10 (-0.39%)3645.90
-14.50 (-0.40%)3773.35
-15.60 (-0.41%)2608.15
-11.05 (-0.42%)740.70
-3.15 (-0.42%)3797.00
-16.80 (-0.44%)269.20
-1.20 (-0.44%)206.40
-1.00 (-0.48%)565.50
-2.70 (-0.48%)182.95
-0.90 (-0.49%)1401.20
-7.10 (-0.50%)126.25
-0.65 (-0.51%)1559.70
-8.40 (-0.54%)37.05
-0.20 (-0.54%)27.45
-0.15 (-0.54%)2760.00
-14.95 (-0.54%)1621.30
-9.05 (-0.56%)17.85
-0.10 (-0.56%)483.80
-2.75 (-0.57%)8202.60
-47.40 (-0.57%)412.10
-2.35 (-0.57%)589.85
-3.50 (-0.59%)1178.65
-7.05 (-0.59%)4224.40
-26.05 (-0.61%)9599.45
-59.40 (-0.61%)501.50
-3.15 (-0.62%)380.20
-2.45 (-0.64%)36046.40
-239.90 (-0.66%)1119.45
-7.40 (-0.66%)377.50
-2.50 (-0.66%)484.20
-3.20 (-0.66%)556.25
-3.75 (-0.67%)247.00
-1.70 (-0.68%)74.95
-0.55 (-0.73%)4762.55
-35.00 (-0.73%)1449.90
-10.70 (-0.73%)886.90
-6.60 (-0.74%)164.30
-1.25 (-0.76%)441.10
-3.45 (-0.78%)2313.75
-18.95 (-0.81%)505.30
-4.15 (-0.81%)1386.80
-11.40 (-0.82%)489.50
-4.25 (-0.86%)2528.95
-22.40 (-0.88%)630.50
-5.60 (-0.88%)3578.00
-31.75 (-0.88%)504.60
-4.70 (-0.92%)1350.25
-12.70 (-0.93%)2437.65
-23.40 (-0.95%)210.30
-2.10 (-0.99%)687.15
-6.85 (-0.99%)927.00
-9.50 (-1.01%)255.35
-2.60 (-1.01%)980.40
-10.35 (-1.04%)186.00
-2.00 (-1.06%)590.05
-6.45 (-1.08%)2528.50
-27.90 (-1.09%)2003.10
-22.40 (-1.11%)1726.75
-19.35 (-1.11%)2835.00
-32.75 (-1.14%)1074.55
-12.45 (-1.15%)162.70
-1.95 (-1.18%)1070.85
-12.85 (-1.19%)1563.05
-19.30 (-1.22%)137.70
-1.75 (-1.25%)6204.15
-79.20 (-1.26%)2215.20
-28.30 (-1.26%)28583.90
-366.50 (-1.27%)867.90
-11.15 (-1.27%)953.50
-12.25 (-1.27%)46.35
-0.60 (-1.28%)568.30
-7.35 (-1.28%)4763.25
-65.70 (-1.36%)5122.05
-70.60 (-1.36%)46.60
-0.65 (-1.38%)12753.70
-190.35 (-1.47%)358.55
-5.55 (-1.52%)7218.10
-111.05 (-1.52%)663.15
-10.30 (-1.53%)324.60
-5.10 (-1.55%)8016.10
-129.65 (-1.59%)1290.05
-20.95 (-1.60%)633.50
-10.95 (-1.70%)2219.30
-40.95 (-1.81%)1190.35
-22.45 (-1.85%)226.00
-4.50 (-1.95%)592.65
-11.85 (-1.96%)7198.00
-160.80 (-2.19%)167.70
-3.90 (-2.27%)4616.10
-110.70 (-2.34%)1083.15
-27.00 (-2.43%)3106.70
-83.10 (-2.61%)1625.00
-44.70 (-2.68%)5104.80
-140.40 (-2.68%)1506.10
-47.25 (-3.04%)578.90
-29.10 (-4.79%)270.90
-14.25 (-5.00%)1658.00
-184.80 (-10.03%)Stock Code | IBN | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |