350.00
31.30 (9.90%)602.25
21.70 (3.72%)172.32
3.13 (1.95%)133.31
2.78 (1.90%)3089.00
54.60 (1.86%)1793.80
28.90 (1.64%)5229.60
82.70 (1.63%)1191.90
14.70 (1.34%)905.40
8.80 (1.06%)2846.00
28.20 (0.97%)751.85
8.55 (0.97%)179.49
1.59 (0.96%)133.77
1.45 (0.95%)1793.70
17.40 (0.95%)595.55
5.35 (0.89%)995.10
8.10 (0.86%)1133.00
8.80 (0.78%)3.91
0.03 (0.77%)2764.20
22.00 (0.70%)471.05
3.15 (0.67%)2307.30
10.70 (0.60%)161.21
0.77 (0.57%)404.95
2.25 (0.56%)13020.00
66.00 (0.54%)6058.00
18.50 (0.52%)1886.70
10.70 (0.52%)145.50
0.62 (0.50%)1895.30
9.70 (0.49%)781.40
3.70 (0.49%)6054.50
25.50 (0.38%)1386.10
6.80 (0.38%)725.05
6.10 (0.34%)912.20
2.40 (0.32%)11214.00
30.00 (0.31%)235.19
0.59 (0.31%)367.40
1.40 (0.30%)561.60
1.80 (0.29%)324.95
0.90 (0.29%)1439.40
3.60 (0.29%)1440.00
-3.80 (0.28%)656.55
1.70 (0.26%)9082.00
23.50 (0.25%)194.01
0.57 (0.24%)2545.60
5.50 (0.24%)1723.10
3.50 (0.21%)741.10
0.45 (0.20%)1616.90
4.70 (0.20%)4001.00
8.00 (0.20%)3278.00
8.30 (0.17%)2288.50
4.80 (0.14%)281.85
0.30 (0.14%)5081.00
6.00 (0.13%)3701.80
0.80 (0.11%)1676.10
0.10 (0.06%)119.45
0.16 (0.05%)4410.20
1.80 (0.04%)2395.40
1.70 (0.04%)150.00
-0.04 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)1228.70
0.30 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)3629.40
4.70 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)164.54
-8.66 (-5.00%)371.40
-16.05 (-4.27%)8.96
-0.35 (-3.66%)35.27
-1.25 (-3.50%)193.05
-7.11 (-3.32%)35.06
-1.22 (-3.29%)536.00
-17.65 (-3.27%)1200.00
-36.60 (-3.05%)11948.00
-388.00 (-2.90%)382.65
-12.15 (-2.54%)437.55
-10.25 (-2.50%)567.55
-13.25 (-2.42%)356.30
-8.75 (-2.36%)558.50
-13.10 (-2.29%)1568.30
-35.70 (-2.27%)1638.00
-38.30 (-2.26%)256.89
-5.84 (-2.22%)623.20
-12.50 (-2.14%)300.45
-5.40 (-1.92%)76.90
-1.46 (-1.91%)36.43
-0.47 (-1.89%)6528.00
-115.00 (-1.86%)81.03
-1.40 (-1.85%)189.89
-3.71 (-1.83%)277.00
-5.10 (-1.81%)158.90
-2.63 (-1.78%)201.32
-4.10 (-1.77%)260.60
-4.85 (-1.77%)934.50
-15.60 (-1.75%)7.35
-0.12 (-1.74%)430.30
-6.75 (-1.66%)1462.50
-25.40 (-1.61%)253.30
-4.15 (-1.61%)10.55
-0.14 (-1.59%)2818.90
-49.10 (-1.58%)41.56
-0.63 (-1.54%)4219.40
-64.30 (-1.54%)323.55
-5.20 (-1.49%)159.35
-2.36 (-1.46%)1308.80
-16.70 (-1.45%)471.25
-6.90 (-1.45%)1638.70
-23.90 (-1.44%)5557.00
-80.50 (-1.40%)148200.00
-2105.00 (-1.40%)140.11
-1.95 (-1.36%)1195.70
-15.10 (-1.35%)1460.90
-18.30 (-1.35%)2117.20
-26.90 (-1.30%)1463.50
-19.20 (-1.28%)931.35
-12.55 (-1.27%)381.55
-5.05 (-1.26%)164.37
-2.17 (-1.25%)3587.20
-49.00 (-1.25%)1110.70
-14.00 (-1.24%)3816.30
-42.30 (-1.18%)995.10
-10.70 (-1.18%)1636.00
-18.10 (-1.18%)939.20
-11.00 (-1.17%)94.15
-1.04 (-1.14%)864.00
-8.90 (-1.13%)3753.20
-43.80 (-1.12%)839.95
-10.35 (-1.11%)200.18
-2.11 (-1.11%)7680.00
-122.00 (-1.10%)375.75
-3.75 (-1.07%)6250.00
-65.50 (-1.06%)3068.80
-34.70 (-1.06%)392.55
-4.45 (-1.05%)69.42
-0.76 (-1.03%)4478.50
-45.20 (-1.03%)872.20
-8.75 (-1.02%)2093.50
-21.40 (-1.00%)647.70
-6.55 (-1.00%)698.30
-7.20 (-0.99%)2068.60
-20.00 (-0.96%)1110.40
-10.30 (-0.96%)351.25
-3.35 (-0.96%)1544.30
-14.40 (-0.96%)688.65
-6.65 (-0.95%)7479.50
-76.50 (-0.95%)802.80
-8.45 (-0.95%)923.40
-10.20 (-0.94%)5289.50
-56.00 (-0.94%)902.20
-8.15 (-0.93%)148.83
-1.39 (-0.93%)812.40
-6.55 (-0.91%)1605.80
-15.90 (-0.90%)362.00
-3.15 (-0.89%)92.32
-0.67 (-0.89%)1373.90
-11.10 (-0.88%)268.15
-2.95 (-0.85%)1644.10
-14.50 (-0.83%)535.00
-4.45 (-0.81%)1351.80
-13.70 (-0.81%)2652.60
-26.40 (-0.81%)7097.50
-67.00 (-0.80%)501.60
-5.00 (-0.80%)290.00
-2.35 (-0.80%)1597.00
-11.90 (-0.78%)2212.70
-16.20 (-0.76%)1670.50
-10.30 (-0.76%)2089.70
-15.80 (-0.75%)11.86
-0.09 (-0.75%)169.90
-1.26 (-0.74%)279.80
-2.05 (-0.73%)457.55
-3.45 (-0.73%)399.45
-2.70 (-0.71%)1360.40
-11.10 (-0.71%)953.75
-5.95 (-0.70%)308.20
-1.95 (-0.68%)128.90
-0.91 (-0.68%)174.36
-1.30 (-0.68%)143.84
-1.05 (-0.67%)354.85
-2.45 (-0.67%)597.50
-2.65 (-0.67%)550.90
-3.35 (-0.66%)5414.50
-26.00 (-0.66%)3255.60
-23.50 (-0.66%)992.70
-6.50 (-0.65%)356.20
-2.25 (-0.63%)28.46
-0.15 (-0.63%)170.00
-1.02 (-0.60%)21.40
-0.12 (-0.60%)1724.00
-10.30 (-0.59%)1839.90
-11.20 (-0.59%)90.65
-0.56 (-0.58%)2632.10
-14.30 (-0.56%)36265.00
-205.00 (-0.56%)845.10
-4.85 (-0.55%)7274.50
-46.00 (-0.54%)1197.90
-7.10 (-0.52%)139.09
-0.84 (-0.51%)401.15
-2.80 (-0.51%)1498.40
-7.00 (-0.47%)1413.80
-4.30 (-0.47%)6403.50
-29.50 (-0.46%)35720.00
-125.00 (-0.45%)265.17
-1.05 (-0.43%)402.40
-1.85 (-0.42%)921.95
-3.80 (-0.41%)859.15
-4.65 (-0.39%)2454.20
-10.10 (-0.36%)2010.80
-7.80 (-0.35%)174.09
-0.60 (-0.34%)133.24
-0.45 (-0.34%)2674.30
-8.20 (-0.32%)989.00
-3.40 (-0.32%)33.83
-0.09 (-0.32%)119.94
-0.64 (-0.31%)1344.70
-5.80 (-0.28%)3090.60
-9.00 (-0.27%)761.00
-2.35 (-0.26%)397.35
-1.25 (-0.26%)2645.30
-4.00 (-0.25%)2488.80
-9.20 (-0.25%)487.25
-0.80 (-0.22%)964.25
-2.25 (-0.22%)1311.80
-4.00 (-0.21%)3780.00
-7.20 (-0.20%)2158.70
-6.30 (-0.16%)101.51
0.14 (-0.15%)1264.60
-2.20 (-0.12%)649.40
0.35 (-0.11%)472.50
-0.50 (-0.11%)5174.50
-5.00 (-0.10%)16596.00
-1.00 (-0.10%)1202.90
-1.40 (-0.09%)261.80
-0.20 (-0.08%)2001.60
-0.90 (-0.08%)482.20
-0.65 (-0.08%)2007.80
-2.00 (-0.07%)11785.00
-21.00 (-0.07%)979.50
-0.40 (-0.07%)1000.00
-1.40 (-0.06%)12437.00
-5.00 (-0.05%)392.85
-0.15 (-0.04%)288.65
0.15 (-0.02%)4042.40
-2.00 (-0.02%)303.20
-0.25 (-0.02%)1478.10
1.50 (-0.01%)| Stock Code | IBN | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||