1606.00
70.40 (4.58%)680.00
19.60 (2.97%)553.00
10.90 (2.01%)10.60
0.09 (0.86%)543.50
4.50 (0.83%)1133.00
8.80 (0.78%)272.05
1.80 (0.67%)1172.60
5.40 (0.46%)2695.00
9.40 (0.35%)226.00
0.65 (0.29%)1000.00
2.80 (0.28%)930.50
2.60 (0.28%)1183.50
3.30 (0.28%)143200.00
155.00 (0.11%)1400.00
1.50 (0.11%)1184.00
0.90 (0.08%)2208.80
0.90 (0.04%)810.00
0.25 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)2262.40
-223.60 (-8.99%)32.87
-2.86 (-8.00%)1527.60
-127.30 (-7.69%)1344.90
-102.20 (-7.06%)118.18
-8.94 (-7.03%)5957.00
-450.00 (-7.02%)30.93
-1.98 (-6.02%)1690.90
-106.90 (-5.95%)1418.00
-87.80 (-5.83%)446.00
-27.00 (-5.71%)1342.60
-72.30 (-5.11%)83.70
-4.42 (-5.02%)1178.10
-62.00 (-5.00%)141.09
-7.42 (-5.00%)610.00
-31.85 (-4.96%)3691.00
-192.10 (-4.95%)250.15
-12.95 (-4.92%)77.00
-3.91 (-4.83%)1331.40
-67.00 (-4.79%)164.00
-8.20 (-4.76%)7067.00
-351.00 (-4.73%)405.80
-20.05 (-4.71%)905.15
-44.65 (-4.70%)117.00
-5.76 (-4.69%)3.50
-0.17 (-4.63%)21.71
-1.05 (-4.61%)346.25
-16.40 (-4.52%)407.00
-19.10 (-4.48%)402.90
-18.70 (-4.44%)10.14
-0.45 (-4.25%)519.30
-22.95 (-4.23%)180.12
-7.86 (-4.18%)1037.50
-45.10 (-4.17%)2336.60
-100.10 (-4.11%)2539.20
-107.70 (-4.07%)107.81
-4.52 (-4.02%)1446.00
-60.40 (-4.01%)2050.00
-84.60 (-3.96%)2285.00
-94.20 (-3.96%)642.00
-26.35 (-3.94%)931.75
-37.70 (-3.89%)1373.00
-54.00 (-3.78%)78.32
-3.07 (-3.77%)616.10
-24.00 (-3.75%)709.00
-27.15 (-3.69%)2854.00
-108.50 (-3.66%)6.69
-0.25 (-3.60%)33050.00
-1235.00 (-3.60%)182.20
-6.77 (-3.58%)4693.00
-172.50 (-3.55%)1454.00
-53.30 (-3.54%)319.60
-11.50 (-3.47%)604.00
-21.50 (-3.44%)4350.00
-154.30 (-3.43%)1778.60
-62.40 (-3.39%)1369.50
-48.10 (-3.39%)363.85
-12.65 (-3.36%)962.30
-33.40 (-3.35%)2855.00
-97.60 (-3.31%)416.00
-14.15 (-3.29%)804.40
-27.35 (-3.29%)438.40
-14.80 (-3.27%)147.25
-4.96 (-3.26%)1621.30
-54.10 (-3.23%)1714.00
-57.20 (-3.23%)30.11
-1.00 (-3.21%)1458.00
-48.10 (-3.19%)5580.00
-182.50 (-3.17%)358.40
-11.70 (-3.16%)6908.00
-225.00 (-3.15%)9.56
-0.31 (-3.14%)331.55
-10.75 (-3.14%)3358.60
-108.70 (-3.14%)360.50
-11.65 (-3.13%)321.00
-10.30 (-3.11%)164.11
-5.12 (-3.03%)5395.00
-168.00 (-3.02%)334.40
-10.30 (-2.99%)95.70
-2.94 (-2.98%)1931.00
-58.80 (-2.96%)4795.00
-146.50 (-2.96%)365.00
-11.05 (-2.94%)180.30
-5.34 (-2.88%)613.90
-18.20 (-2.88%)28.78
-0.85 (-2.87%)294.20
-8.65 (-2.86%)1960.30
-57.50 (-2.85%)1130.00
-33.10 (-2.85%)912.50
-26.65 (-2.84%)536.50
-15.65 (-2.83%)352.95
-10.25 (-2.82%)10714.00
-310.00 (-2.81%)2650.80
-75.90 (-2.78%)3836.00
-109.60 (-2.78%)3557.50
-99.90 (-2.73%)2118.80
-59.20 (-2.72%)145.65
-4.05 (-2.71%)2680.00
-74.00 (-2.69%)3665.40
-101.30 (-2.69%)358.75
-9.90 (-2.69%)9176.50
-253.00 (-2.68%)1715.00
-47.00 (-2.67%)259.60
-7.10 (-2.66%)786.00
-21.00 (-2.60%)805.15
-21.25 (-2.57%)504.05
-13.25 (-2.56%)1068.00
-27.90 (-2.55%)139.61
-3.64 (-2.54%)3608.40
-93.50 (-2.53%)2271.00
-58.60 (-2.52%)5022.50
-129.50 (-2.51%)985.25
-25.10 (-2.48%)1675.70
-42.60 (-2.48%)2711.40
-68.60 (-2.47%)35615.00
-895.00 (-2.45%)183.68
-4.59 (-2.44%)7797.00
-193.50 (-2.42%)240.00
-5.95 (-2.42%)325.75
-8.05 (-2.41%)273.05
-6.65 (-2.38%)1300.00
-31.40 (-2.36%)273.45
-6.60 (-2.36%)352.00
-8.45 (-2.34%)2822.80
-67.00 (-2.32%)139.39
-3.25 (-2.28%)161.00
-3.72 (-2.26%)825.00
-18.75 (-2.22%)12026.00
-271.00 (-2.20%)646.80
-14.55 (-2.20%)1142.00
-25.60 (-2.19%)77.68
-1.74 (-2.19%)1696.00
-37.70 (-2.17%)12647.00
-278.00 (-2.15%)326.15
-7.05 (-2.12%)6011.00
-129.00 (-2.10%)7170.00
-153.50 (-2.10%)125.37
-2.68 (-2.09%)153.62
-3.24 (-2.07%)40.30
-0.85 (-2.07%)159.70
-3.35 (-2.05%)523.00
-10.95 (-2.05%)6306.00
-132.00 (-2.05%)730.95
-15.25 (-2.04%)176.20
-3.62 (-2.01%)1340.00
-153.20 (-10.26%)354.10
-7.15 (-1.98%)427.15
-8.65 (-1.98%)1375.60
-27.40 (-1.95%)34.70
-0.69 (-1.95%)1695.00
-33.00 (-1.91%)353.80
-6.80 (-1.89%)3104.20
-59.40 (-1.88%)301.40
-5.75 (-1.87%)2531.70
-47.90 (-1.86%)152.87
-2.90 (-1.86%)1685.00
-31.80 (-1.85%)167.74
-3.15 (-1.84%)138.00
-2.56 (-1.82%)3509.00
-64.00 (-1.79%)4070.00
-74.10 (-1.79%)259.20
-4.70 (-1.78%)944.50
-16.55 (-1.72%)1309.00
-22.00 (-1.65%)15912.00
-264.00 (-1.63%)66.80
-1.10 (-1.62%)536.00
-8.80 (-1.62%)488.00
-8.00 (-1.61%)3808.00
-61.80 (-1.60%)128.20
-2.09 (-1.60%)1654.40
-26.80 (-1.59%)89.92
-1.43 (-1.57%)1393.10
-22.00 (-1.55%)158.40
-2.50 (-1.55%)1039.80
-15.80 (-1.50%)1392.40
-21.20 (-1.50%)3812.50
-57.50 (-1.49%)651.15
-9.80 (-1.48%)503.00
-7.05 (-1.38%)847.00
-11.70 (-1.36%)12000.00
-162.00 (-1.33%)800.00
-6.45 (-1.33%)2382.00
-31.90 (-1.32%)480.00
-6.35 (-1.31%)750.90
-9.70 (-1.28%)339.00
-4.35 (-1.27%)3059.00
-38.80 (-1.25%)5870.00
-73.50 (-1.24%)1301.10
-16.30 (-1.24%)254.50
-3.15 (-1.22%)896.00
-10.95 (-1.21%)858.70
-10.40 (-1.20%)134.00
-1.63 (-1.20%)929.00
-10.95 (-1.16%)915.20
-10.55 (-1.14%)783.00
-8.85 (-1.12%)507.05
-5.70 (-1.11%)240.64
-2.47 (-1.02%)10540.00
-108.00 (-1.01%)1990.00
-20.00 (-1.00%)1370.20
-13.00 (-0.94%)409.00
-3.80 (-0.92%)175.81
-1.62 (-0.91%)1296.30
-11.20 (-0.86%)1381.00
-11.30 (-0.81%)5332.00
-39.00 (-0.73%)423.80
-3.10 (-0.73%)670.00
-4.80 (-0.71%)286.55
-0.95 (-0.66%)6045.00
-35.50 (-0.58%)1909.00
-10.70 (-0.56%)2165.00
-12.10 (-0.56%)182.75
-1.01 (-0.55%)890.00
-4.70 (-0.53%)174.20
-0.89 (-0.51%)705.10
-3.40 (-0.48%)3930.00
-16.90 (-0.43%)293.15
-1.20 (-0.41%)1034.25
-4.15 (-0.40%)1375.60
-5.00 (-0.36%)1229.30
-2.90 (-0.24%)2426.70
-4.90 (-0.20%)317.00
-0.45 (-0.14%)| Stock Code | IBN | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||