7205.00
0.00 (0.00%)2363.95
0.00 (0.00%)2803.90
0.00 (0.00%)1271.95
0.00 (0.00%)601.70
0.00 (0.00%)600.00
0.00 (0.00%)2377.00
0.00 (0.00%)67.65
0.00 (0.00%)604.15
0.00 (0.00%)3800.00
0.00 (0.00%)581.50
0.00 (0.00%)369.00
0.00 (0.00%)1536.45
0.00 (0.00%)5840.00
0.00 (0.00%)480.95
0.00 (0.00%)359.00
0.00 (0.00%)198.70
0.00 (0.00%)2770.00
0.00 (0.00%)1128.95
0.00 (0.00%)1122.25
0.00 (0.00%)620.00
0.00 (0.00%)8995.00
0.00 (0.00%)1571.00
0.00 (0.00%)8415.00
0.00 (0.00%)6675.00
0.00 (0.00%)2480.00
0.00 (0.00%)187.50
0.00 (0.00%)255.10
0.00 (0.00%)138.70
0.00 (0.00%)1309.40
0.00 (0.00%)1396.60
0.00 (0.00%)1299.00
0.00 (0.00%)274.50
0.00 (0.00%)303.80
0.00 (0.00%)7010.00
0.00 (0.00%)164.70
0.00 (0.00%)30490.00
0.00 (0.00%)618.80
0.00 (0.00%)1034.80
0.00 (0.00%)5066.90
0.00 (0.00%)2653.00
0.00 (0.00%)584.50
0.00 (0.00%)0.00
0.00 (0.00%)548.50
0.00 (0.00%)191.80
0.00 (0.00%)2021.00
0.00 (0.00%)2238.00
0.00 (0.00%)1987.75
0.00 (0.00%)141.70
0.00 (0.00%)1340.00
0.00 (0.00%)448.95
0.00 (0.00%)4461.00
0.00 (0.00%)2794.15
0.00 (0.00%)149.80
0.00 (0.00%)1720.00
0.00 (0.00%)550.95
0.00 (0.00%)2499.75
0.00 (0.00%)117.45
0.00 (0.00%)16.15
0.00 (0.00%)3792.80
0.00 (0.00%)8440.00
0.00 (0.00%)828.00
0.00 (0.00%)4794.95
0.00 (0.00%)585.75
0.00 (0.00%)5920.00
0.00 (0.00%)43.25
0.00 (0.00%)4670.00
0.00 (0.00%)221.90
0.00 (0.00%)3550.00
0.00 (0.00%)333.60
0.00 (0.00%)452.70
0.00 (0.00%)160.00
0.00 (0.00%)193.00
0.00 (0.00%)1970.10
0.00 (0.00%)1027.25
0.00 (0.00%)390.00
0.00 (0.00%)80.00
0.00 (0.00%)1328.95
0.00 (0.00%)824.00
0.00 (0.00%)2695.20
0.00 (0.00%)563.50
0.00 (0.00%)2362.00
0.00 (0.00%)224.00
0.00 (0.00%)1689.85
0.00 (0.00%)1319.35
0.00 (0.00%)3640.65
0.00 (0.00%)1439.85
0.00 (0.00%)4.30
0.00 (0.00%)4877.00
0.00 (0.00%)625.00
0.00 (0.00%)2365.50
0.00 (0.00%)529.00
0.00 (0.00%)121.70
0.00 (0.00%)154.50
0.00 (0.00%)1118.30
0.00 (0.00%)590.70
0.00 (0.00%)83.35
0.00 (0.00%)12.75
0.00 (0.00%)113.00
0.00 (0.00%)1435.00
0.00 (0.00%)445.40
0.00 (0.00%)544.00
0.00 (0.00%)512.65
0.00 (0.00%)4026.80
0.00 (0.00%)1409.05
0.00 (0.00%)1425.90
0.00 (0.00%)61.90
0.00 (0.00%)159.25
0.00 (0.00%)62.90
0.00 (0.00%)995.65
0.00 (0.00%)433.85
0.00 (0.00%)46.35
0.00 (0.00%)928.45
0.00 (0.00%)1.45
0.00 (0.00%)568.25
0.00 (0.00%)463.00
0.00 (0.00%)1020.10
0.00 (0.00%)190.00
0.00 (0.00%)1623.00
0.00 (0.00%)1469.95
0.00 (0.00%)215.50
0.00 (0.00%)163.75
0.00 (0.00%)477.00
0.00 (0.00%)627.45
0.00 (0.00%)911.30
0.00 (0.00%)3276.90
0.00 (0.00%)4599.00
0.00 (0.00%)4370.00
0.00 (0.00%)1609.90
0.00 (0.00%)2193.80
0.00 (0.00%)251.75
0.00 (0.00%)1807.00
0.00 (0.00%)586.05
0.00 (0.00%)12644.00
0.00 (0.00%)1200.40
0.00 (0.00%)413.50
0.00 (0.00%)409.50
0.00 (0.00%)127.55
0.00 (0.00%)2145.00
0.00 (0.00%)2236.60
0.00 (0.00%)127698.00
0.00 (0.00%)211.50
0.00 (0.00%)34.60
0.00 (0.00%)1662.70
0.00 (0.00%)174.40
0.00 (0.00%)6038.30
0.00 (0.00%)22055.20
0.00 (0.00%)47421.10
0.00 (0.00%)98.85
0.00 (0.00%)1856.15
0.00 (0.00%)354.40
0.00 (0.00%)1479.00
0.00 (0.00%)7595.00
0.00 (0.00%)618.20
0.00 (0.00%)269.75
0.00 (0.00%)217.50
0.00 (0.00%)34431.00
0.00 (0.00%)349.65
0.00 (0.00%)49.15
0.00 (0.00%)847.05
0.00 (0.00%)3369.05
0.00 (0.00%)298.75
0.00 (0.00%)419.00
0.00 (0.00%)15734.60
0.00 (0.00%)2854.95
0.00 (0.00%)124.00
0.00 (0.00%)6180.25
0.00 (0.00%)850.00
0.00 (0.00%)463.00
0.00 (0.00%)303.40
0.00 (0.00%)1505.05
0.00 (0.00%)2.25
0.00 (0.00%)1291.90
0.00 (0.00%)244.00
0.00 (0.00%)514.60
0.00 (0.00%)207.40
0.00 (0.00%)842.35
0.00 (0.00%)12.35
0.00 (0.00%)2808.00
0.00 (0.00%)163.05
0.00 (0.00%)1201.00
0.00 (0.00%)24.95
0.00 (0.00%)255.30
0.00 (0.00%)157.10
0.00 (0.00%)816.85
0.00 (0.00%)2349.25
0.00 (0.00%)6169.00
0.00 (0.00%)1702.50
0.00 (0.00%)219.50
0.00 (0.00%)2284.00
0.00 (0.00%)838.00
0.00 (0.00%)134.65
0.00 (0.00%)4556.00
0.00 (0.00%)1134.20
0.00 (0.00%)1505.05
0.00 (0.00%)670.00
0.00 (0.00%)5275.00
0.00 (0.00%)667.90
0.00 (0.00%)1057.00
0.00 (0.00%)1739.95
0.00 (0.00%)1089.00
0.00 (0.00%)7109.00
0.00 (0.00%)1047.00
0.00 (0.00%)708.00
0.00 (0.00%)415.45
0.00 (0.00%)162.40
0.00 (0.00%)3895.00
0.00 (0.00%)1264.00
0.00 (0.00%)3292.90
0.00 (0.00%)4473.15
0.00 (0.00%)2058.85
0.00 (0.00%)1915.00
0.00 (0.00%)52.60
0.00 (0.00%)9517.00
0.00 (0.00%)142.00
0.00 (0.00%)1464.00
0.00 (0.00%)410.00
0.00 (0.00%)534.00
0.00 (0.00%)1298.15
0.00 (0.00%)1420.00
0.00 (0.00%)451.75
0.00 (0.00%)531.10
0.00 (0.00%)22.55
0.00 (0.00%)130.90
0.00 (0.00%)203.80
0.00 (0.00%)1013.95
0.00 (0.00%)3877.00
0.00 (0.00%)2200.00
0.00 (0.00%)261.60
0.00 (0.00%)1107.90
0.00 (0.00%)736.00
0.00 (0.00%)738.70
0.00 (0.00%)2372.95
0.00 (0.00%)23550.70
0.00 (0.00%)32935.10
0.00 (0.00%)406.50
0.00 (0.00%)1792.00
0.00 (0.00%)7074.35
0.00 (0.00%)935.35
0.00 (0.00%)22846.90
0.00 (0.00%)94.35
0.00 (0.00%)227.20
0.00 (0.00%)502.40
0.00 (0.00%)914.00
0.00 (0.00%)305.00
0.00 (0.00%)2812.00
0.00 (0.00%)1236.80
0.00 (0.00%)1868.00
0.00 (0.00%)704.00
0.00 (0.00%)255.95
0.00 (0.00%)8840.00
0.00 (0.00%)934.15
0.00 (0.00%)Stock Code | HD | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 3640.65 | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | |||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |