381.10
31.80 (9.07%)326.60
19.65 (6.37%)2270.80
125.40 (5.88%)136.31
5.57 (4.77%)1542.30
69.70 (4.76%)1298.60
60.10 (4.54%)109.13
3.93 (3.69%)1539.10
53.90 (3.53%)45.82
1.44 (3.45%)9.32
0.35 (3.44%)1906.40
48.80 (2.98%)232.00
6.43 (2.98%)13105.00
373.00 (2.94%)232.68
3.86 (2.89%)2812.90
73.30 (2.82%)835.85
22.50 (2.77%)3088.20
81.40 (2.75%)714.50
19.25 (2.70%)1267.90
35.30 (2.66%)170.84
4.41 (2.64%)2118.70
52.50 (2.37%)247.02
5.40 (2.35%)96.54
2.07 (2.21%)1482.00
33.30 (2.20%)469.95
10.50 (2.20%)1354.00
35.50 (2.14%)2361.80
45.60 (2.08%)608.75
12.40 (2.08%)5918.00
111.90 (2.08%)1216.20
25.80 (2.04%)698.25
12.50 (2.04%)1686.90
35.10 (2.00%)107.54
1.92 (1.98%)119.64
2.03 (1.98%)138.82
2.50 (1.95%)2226.20
40.40 (1.84%)654.60
11.85 (1.84%)211.19
3.78 (1.82%)5445.00
89.00 (1.78%)4624.40
77.00 (1.76%)2630.50
44.10 (1.63%)3155.00
51.60 (1.63%)143.95
2.26 (1.62%)105.94
1.49 (1.62%)134.75
2.14 (1.60%)1768.70
27.20 (1.58%)32.84
0.51 (1.58%)418.80
5.90 (1.56%)412.80
6.20 (1.52%)888.95
14.25 (1.47%)1169.20
17.60 (1.43%)5642.00
79.00 (1.43%)238.10
3.50 (1.39%)796.40
10.75 (1.36%)1820.40
22.10 (1.36%)574.95
7.45 (1.31%)174.66
1.67 (1.28%)3778.50
48.10 (1.28%)1875.70
17.50 (1.25%)23.02
0.29 (1.23%)405.90
4.20 (1.21%)731.40
8.55 (1.20%)2530.10
27.10 (1.17%)133.10
1.33 (1.12%)852.50
6.00 (1.08%)183.79
2.10 (1.06%)902.45
10.45 (1.05%)596.80
5.85 (1.03%)3928.00
43.60 (1.02%)2283.50
17.40 (1.01%)42.10
0.32 (1.01%)2515.50
26.80 (1.00%)1110.60
10.90 (0.99%)991.20
9.60 (0.96%)176.87
2.04 (0.92%)401.70
2.95 (0.88%)2900.20
32.80 (0.87%)8080.00
68.00 (0.86%)1619.20
14.00 (0.85%)915.00
7.60 (0.84%)817.65
7.05 (0.84%)2303.50
12.90 (0.81%)1171.20
7.20 (0.78%)777.65
5.65 (0.78%)1133.00
8.80 (0.78%)1707.20
16.70 (0.78%)179.64
1.69 (0.76%)379.25
2.00 (0.76%)886.40
4.00 (0.75%)229.85
2.71 (0.72%)196.83
0.92 (0.71%)479.60
3.95 (0.71%)1725.30
11.90 (0.69%)200.64
1.53 (0.68%)6123.00
33.50 (0.67%)4.54
0.05 (0.67%)2779.90
18.60 (0.67%)420.80
2.80 (0.67%)41905.00
280.00 (0.66%)1164.90
10.30 (0.64%)4818.50
29.50 (0.62%)43.43
0.22 (0.60%)246.28
1.65 (0.58%)193.20
0.93 (0.54%)289.60
1.60 (0.54%)231.96
1.09 (0.52%)1015.00
5.60 (0.51%)333.65
0.90 (0.51%)762.25
4.55 (0.50%)576.75
3.05 (0.50%)172.01
0.85 (0.47%)249.19
1.20 (0.46%)5259.50
16.00 (0.43%)356.60
1.50 (0.42%)181.02
0.63 (0.40%)162460.00
620.00 (0.39%)343.45
1.35 (0.39%)1948.50
6.20 (0.37%)989.20
3.30 (0.37%)508.45
3.60 (0.36%)279.80
0.80 (0.36%)1758.30
4.30 (0.31%)1445.50
6.00 (0.31%)1177.20
3.60 (0.30%)2558.00
6.70 (0.28%)1011.60
2.80 (0.28%)399.55
1.20 (0.28%)3631.90
8.50 (0.27%)4410.90
15.00 (0.27%)569.40
2.15 (0.26%)391.95
0.85 (0.26%)719.65
1.90 (0.26%)6603.50
12.50 (0.23%)433.25
3.75 (0.20%)130.06
0.11 (0.20%)913.10
1.35 (0.16%)227.67
0.72 (0.15%)4285.30
9.50 (0.14%)1383.60
2.80 (0.14%)2619.10
-24.70 (0.13%)5652.50
6.00 (0.12%)79.45
0.03 (0.10%)9128.50
7.50 (0.08%)39170.00
-30.00 (0.08%)557.00
1.15 (0.08%)442.75
-0.05 (0.05%)5579.50
2.00 (0.03%)1086.70
0.90 (0.02%)7627.00
6.00 (0.02%)1486.90
0.80 (0.01%)86.38
-0.02 (0.01%)1540.20
2.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)4209.10
6.10 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)3136.80
-136.00 (-3.84%)497.05
-17.85 (-3.47%)146.02
-4.58 (-3.03%)441.85
-13.60 (-3.00%)73.62
-1.95 (-2.63%)3106.00
-81.10 (-2.52%)15727.00
-394.00 (-2.44%)320.35
-7.15 (-2.36%)1509.00
-35.20 (-2.21%)1313.00
-27.70 (-2.07%)318.80
-5.85 (-1.91%)368.20
-7.15 (-1.83%)151.38
-2.96 (-1.78%)1817.00
-33.50 (-1.73%)333.65
-5.40 (-1.68%)1086.45
-15.90 (-1.67%)573.30
-11.45 (-1.66%)1495.90
-7.60 (-1.63%)331.85
-6.30 (-1.63%)506.65
-7.80 (-1.58%)634.45
-10.55 (-1.50%)425.65
-6.35 (-1.47%)433.35
-5.55 (-1.37%)1550.00
-20.10 (-1.28%)1884.50
-26.80 (-1.28%)1438.50
-18.30 (-1.09%)785.85
-10.30 (-1.05%)2421.00
-25.80 (-1.00%)169.10
-1.68 (-0.95%)378.70
-3.75 (-0.90%)2822.90
-24.00 (-0.89%)1298.00
-5.60 (-0.87%)5863.50
-38.50 (-0.84%)167.07
-1.23 (-0.83%)1360.00
-11.20 (-0.82%)1124.70
-9.30 (-0.80%)1651.10
-13.00 (-0.79%)1278.20
-11.60 (-0.75%)12.03
-0.09 (-0.74%)6964.00
-54.50 (-0.73%)1690.00
-12.40 (-0.73%)1098.50
-8.00 (-0.71%)3678.00
-25.70 (-0.69%)1838.00
-12.60 (-0.67%)298.25
-2.05 (-0.67%)396.70
-2.70 (-0.66%)13778.00
-108.00 (-0.66%)52.99
-0.34 (-0.64%)3128.60
-18.20 (-0.62%)4170.90
-15.80 (-0.60%)2016.30
-24.50 (-0.57%)14022.00
-61.00 (-0.57%)1465.80
-7.10 (-0.55%)214.43
-1.17 (-0.51%)1394.00
-7.40 (-0.51%)266.70
-1.35 (-0.47%)1023.30
-2.55 (-0.43%)494.55
-2.85 (-0.41%)364.65
-1.60 (-0.38%)8215.00
-29.00 (-0.37%)4293.80
-1.70 (-0.34%)482.30
-1.55 (-0.34%)12300.00
-42.00 (-0.34%)1392.80
-8.50 (-0.34%)1110.80
-6.20 (-0.34%)576.25
-1.90 (-0.33%)33.77
-0.11 (-0.32%)975.95
-4.90 (-0.31%)126.75
-0.38 (-0.31%)380.20
-1.75 (-0.31%)910.45
-3.50 (-0.30%)8.08
-0.02 (-0.25%)8605.50
-3.50 (-0.21%)40.54
-0.11 (-0.20%)1462.30
-2.50 (-0.20%)1767.10
-3.60 (-0.19%)16372.00
-28.00 (-0.19%)2830.90
-20.90 (-0.18%)742.95
-1.75 (-0.17%)1820.10
-3.80 (-0.15%)2167.90
-1.30 (-0.13%)5703.00
0.50 (-0.13%)4856.60
3.30 (-0.10%)269.90
-0.20 (-0.09%)110.26
-0.37 (-0.09%)200.33
-0.17 (-0.08%)3657.50
-7.10 (-0.07%)528.00
0.50 (-0.02%)| Stock Code | DIS | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 4.54 | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | |||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||