176.28
12.31 (7.51%)514.55
24.65 (5.03%)421.25
15.10 (3.72%)1158.60
39.20 (3.50%)122.60
4.04 (3.41%)4060.00
104.50 (2.64%)357.20
9.15 (2.63%)3891.20
97.20 (2.56%)83.51
1.99 (2.44%)572.20
13.60 (2.43%)751.60
14.50 (1.97%)178.38
3.42 (1.95%)2565.00
46.30 (1.84%)1015.95
17.75 (1.78%)158.28
2.54 (1.63%)196.92
3.07 (1.58%)145.11
2.16 (1.51%)270.15
3.85 (1.45%)1447.90
20.40 (1.43%)408.20
5.65 (1.40%)450.00
5.95 (1.34%)2509.00
31.40 (1.27%)296.75
2.95 (1.00%)271.16
2.58 (0.96%)287.05
2.60 (0.91%)369.20
3.20 (0.87%)714.00
5.80 (0.82%)357.75
2.70 (0.76%)905.00
6.65 (0.74%)802.15
5.90 (0.74%)385.85
2.80 (0.73%)1328.70
8.90 (0.67%)292.55
1.90 (0.65%)546.65
3.30 (0.61%)2626.50
15.90 (0.61%)169.14
1.00 (0.59%)1632.00
9.10 (0.56%)163.68
0.83 (0.51%)448.45
2.20 (0.49%)325.10
1.60 (0.49%)379.30
1.80 (0.48%)125.07
0.57 (0.46%)158.45
0.71 (0.45%)1068.20
4.70 (0.44%)627.70
2.15 (0.34%)1534.60
5.20 (0.34%)908.70
3.00 (0.33%)183.79
0.57 (0.31%)363.45
1.10 (0.30%)434.00
0.75 (0.17%)1996.50
3.00 (0.15%)1393.00
2.10 (0.15%)519.70
0.70 (0.13%)368.30
0.15 (0.04%)2880.00
0.50 (0.02%)185.31
0.01 (0.01%)0.00
0.00 (0.00%)9.98
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)134.04
-7.05 (-5.00%)27.93
-1.47 (-5.00%)752.10
-38.05 (-4.82%)1049.40
-39.00 (-3.58%)13420.00
-496.00 (-3.56%)1061.50
-36.10 (-3.25%)209.15
-7.00 (-3.24%)453.30
-15.10 (-3.22%)6025.00
-188.00 (-3.03%)4606.00
-143.00 (-3.01%)2438.50
-73.30 (-2.92%)1262.30
-37.60 (-2.89%)3384.00
-98.60 (-2.83%)501.50
-14.25 (-2.76%)2317.50
-60.90 (-2.56%)14501.00
-376.00 (-2.53%)9.70
-0.25 (-2.51%)172.84
-4.39 (-2.48%)811.00
-20.50 (-2.47%)361.40
-9.10 (-2.46%)3770.30
-93.70 (-2.42%)7819.00
-193.50 (-2.41%)3879.40
-95.80 (-2.41%)1324.60
-32.30 (-2.38%)3368.40
-80.80 (-2.34%)5484.00
-130.00 (-2.32%)286.50
-6.80 (-2.32%)334.65
-7.85 (-2.29%)1384.00
-32.10 (-2.27%)169.43
-3.85 (-2.22%)1688.10
-38.10 (-2.21%)6.23
-0.14 (-2.20%)393.70
-8.85 (-2.20%)3647.10
-81.30 (-2.18%)1289.30
-28.60 (-2.17%)31.39
-0.69 (-2.15%)3131.70
-68.40 (-2.14%)1344.40
-28.50 (-2.08%)1147.60
-24.20 (-2.07%)1108.40
-23.40 (-2.07%)1197.30
-25.20 (-2.06%)372.00
-7.75 (-2.04%)443.85
-9.15 (-2.02%)362.80
-7.35 (-1.99%)2784.60
-49.10 (-1.99%)132250.00
-2685.00 (-1.99%)1783.10
-36.00 (-1.98%)82.44
-1.63 (-1.94%)972.70
-19.10 (-1.93%)2113.00
-41.40 (-1.92%)1084.90
-20.90 (-1.89%)3665.80
-69.90 (-1.87%)21.08
-0.40 (-1.86%)315.25
-5.90 (-1.84%)470.70
-9.60 (-1.84%)73.85
-1.38 (-1.83%)893.95
-16.15 (-1.77%)3.35
-0.06 (-1.76%)30.63
-0.55 (-1.76%)649.00
-11.65 (-1.76%)1664.70
-29.50 (-1.74%)1976.70
-34.70 (-1.73%)976.80
-17.00 (-1.71%)655.45
-11.40 (-1.71%)5915.00
-100.50 (-1.67%)5301.50
-89.50 (-1.66%)492.85
-8.15 (-1.63%)148.37
-2.44 (-1.62%)1435.60
-23.50 (-1.61%)2395.00
-39.20 (-1.61%)3797.00
-60.20 (-1.56%)5420.00
-84.50 (-1.54%)1267.00
-19.80 (-1.54%)113.20
-1.76 (-1.53%)632.85
-9.55 (-1.49%)2097.90
-31.60 (-1.48%)98.20
-1.47 (-1.47%)615.95
-9.15 (-1.46%)179.27
-2.66 (-1.46%)357.00
-5.50 (-1.46%)10133.00
-146.00 (-1.42%)1310.00
-18.40 (-1.39%)397.20
-5.60 (-1.39%)151.25
-2.10 (-1.37%)6784.00
-93.50 (-1.36%)34.77
-0.48 (-1.36%)6104.50
-83.50 (-1.35%)725.60
-9.75 (-1.33%)3648.00
-48.90 (-1.32%)125.35
-1.63 (-1.28%)1590.10
-20.50 (-1.27%)88.04
-1.12 (-1.26%)1708.00
-21.60 (-1.25%)487.50
-6.15 (-1.25%)12607.00
-160.00 (-1.25%)1645.90
-20.60 (-1.24%)2668.80
-32.80 (-1.21%)309.05
-3.65 (-1.17%)728.10
-8.55 (-1.16%)652.20
-9.55 (-1.10%)807.40
-8.95 (-1.10%)2786.40
-30.60 (-1.09%)719.45
-7.85 (-1.08%)402.00
-4.30 (-1.06%)776.65
-8.20 (-1.04%)193.31
-2.02 (-1.03%)845.45
-8.80 (-1.03%)177.20
-1.85 (-1.03%)3476.60
-36.30 (-1.03%)534.95
-5.40 (-1.00%)28.88
-0.24 (-1.00%)649.70
-6.50 (-0.99%)5189.50
-52.00 (-0.99%)4579.50
-44.50 (-0.96%)926.25
-8.90 (-0.95%)2387.70
-22.60 (-0.94%)1976.80
-17.90 (-0.90%)6866.50
-61.50 (-0.89%)123.89
-1.10 (-0.88%)2814.40
-24.70 (-0.87%)318.35
-2.80 (-0.87%)1556.30
-13.70 (-0.87%)320.15
-2.75 (-0.85%)32345.00
-270.00 (-0.83%)11890.00
-99.00 (-0.83%)1109.10
-9.10 (-0.81%)1748.70
-14.20 (-0.81%)409.10
-3.30 (-0.80%)1925.00
-15.30 (-0.79%)257.60
-2.05 (-0.79%)169.30
-1.25 (-0.73%)707.70
-5.10 (-0.72%)5007.50
-36.00 (-0.71%)1131.80
-8.10 (-0.71%)1943.80
-13.90 (-0.71%)40.82
-0.29 (-0.71%)258.20
-1.85 (-0.71%)35930.00
-255.00 (-0.70%)1472.80
-10.40 (-0.70%)926.55
-6.15 (-0.66%)5711.50
-37.00 (-0.64%)25180.70
-162.05 (-0.64%)163.66
-1.02 (-0.62%)841.60
-5.20 (-0.61%)2967.40
-13.40 (-0.58%)1675.00
-9.30 (-0.55%)2703.40
-14.90 (-0.55%)817.60
-4.55 (-0.55%)7032.50
-38.50 (-0.54%)236.10
-1.25 (-0.53%)2080.80
-10.20 (-0.49%)63.74
-0.31 (-0.48%)1563.00
-7.40 (-0.47%)134.12
-0.60 (-0.45%)296.70
-1.35 (-0.45%)2494.20
-11.40 (-0.45%)1356.60
-6.20 (-0.45%)110.94
-0.49 (-0.44%)1390.50
-6.20 (-0.44%)1172.10
-4.90 (-0.42%)958.00
-3.75 (-0.39%)1352.00
-4.70 (-0.35%)305.15
-1.05 (-0.34%)10669.00
-35.00 (-0.33%)78.63
-0.26 (-0.33%)295.70
-1.65 (-0.32%)1417.60
-4.40 (-0.31%)931.90
-2.90 (-0.31%)1378.00
-3.90 (-0.28%)1364.20
-3.50 (-0.26%)532.60
-1.35 (-0.25%)9409.50
-24.00 (-0.25%)2815.20
-6.30 (-0.22%)488.70
-0.95 (-0.19%)900.00
-1.70 (-0.19%)259.30
-0.50 (-0.19%)1170.80
-2.10 (-0.18%)844.45
-1.10 (-0.13%)1548.70
-1.60 (-0.10%)10.48
-0.01 (-0.10%)59548.25
-50.55 (-0.08%)167.22
-0.12 (-0.07%)5509.50
-3.00 (-0.05%)1018.45
-0.35 (-0.03%)| Stock Code | DIS | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 3.42 | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | |||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||