26.65
2.40 (9.90%)769.45
42.45 (5.84%)14.15
0.50 (3.66%)1496.00
46.10 (3.18%)4025.15
102.60 (2.62%)181.85
4.50 (2.54%)16.55
0.40 (2.48%)381.35
8.45 (2.27%)826.60
18.15 (2.25%)1203.20
25.25 (2.14%)244.20
5.00 (2.09%)110.90
2.20 (2.02%)138.40
2.35 (1.73%)7823.00
129.95 (1.69%)222.00
3.55 (1.63%)271.80
4.20 (1.57%)354.40
5.25 (1.50%)515.05
7.45 (1.47%)2453.55
33.65 (1.39%)1047.00
13.80 (1.34%)155.90
2.05 (1.33%)2342.15
26.65 (1.15%)2574.95
24.95 (0.98%)1004.40
9.65 (0.97%)6429.20
55.10 (0.86%)153.10
1.15 (0.76%)605.50
4.15 (0.69%)967.00
6.55 (0.68%)946.20
6.00 (0.64%)81.00
0.50 (0.62%)529.25
3.15 (0.60%)962.75
5.70 (0.60%)2663.90
15.35 (0.58%)1617.10
9.40 (0.58%)9.30
0.05 (0.54%)74.90
0.40 (0.54%)1359.90
7.10 (0.52%)372.85
1.75 (0.47%)3559.90
15.85 (0.45%)396.00
1.75 (0.44%)1328.20
5.85 (0.44%)170.90
0.75 (0.44%)71.80
0.30 (0.42%)1414.00
5.65 (0.40%)42.35
0.15 (0.36%)84.65
0.30 (0.36%)27.60
0.10 (0.36%)275.80
0.95 (0.35%)2967.80
9.80 (0.33%)1349.70
3.85 (0.29%)84.40
0.20 (0.24%)126.50
0.30 (0.24%)294.50
0.65 (0.22%)590.50
1.30 (0.22%)726.80
1.45 (0.20%)39175.10
70.10 (0.18%)474.10
0.55 (0.12%)51.35
0.05 (0.10%)817.45
0.55 (0.07%)282.25
0.15 (0.05%)531.75
0.25 (0.05%)4781.00
0.25 (0.01%)74.20
0.00 (0.00%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)84.75
0.00 (0.00%)807.85
-0.20 (-0.02%)2497.60
-0.55 (-0.02%)125.70
-0.05 (-0.04%)44258.90
-16.35 (-0.04%)278.30
-0.15 (-0.05%)253.85
-0.15 (-0.06%)676.25
-0.55 (-0.08%)44.95
-0.05 (-0.11%)2844.15
-3.00 (-0.11%)662.00
-1.05 (-0.16%)1164.30
-1.90 (-0.16%)223.10
-0.35 (-0.16%)804.70
-1.40 (-0.17%)113.40
-0.20 (-0.18%)1991.80
-3.60 (-0.18%)1308.80
-2.40 (-0.18%)18687.90
-38.50 (-0.21%)111.25
-0.25 (-0.22%)13745.00
-32.25 (-0.23%)242.40
-0.60 (-0.25%)608.70
-1.50 (-0.25%)623.60
-1.65 (-0.26%)186.90
-0.50 (-0.27%)342.50
-0.95 (-0.28%)89.00
-0.25 (-0.28%)159.65
-0.45 (-0.28%)1285.20
-3.75 (-0.29%)899.90
-2.75 (-0.30%)304.50
-0.95 (-0.31%)195.85
-0.60 (-0.31%)442.50
-1.45 (-0.33%)1141.20
-3.80 (-0.33%)4875.55
-17.60 (-0.36%)112.05
-0.45 (-0.40%)25.15
-0.10 (-0.40%)1615.05
-6.55 (-0.40%)554.20
-2.30 (-0.41%)72.05
-0.30 (-0.41%)1124.35
-4.70 (-0.42%)97145.20
-407.85 (-0.42%)90.45
-0.40 (-0.44%)65.00
-0.30 (-0.46%)164.95
-0.80 (-0.48%)9661.05
-46.45 (-0.48%)789.80
-3.80 (-0.48%)1963.80
-10.00 (-0.51%)871.00
-4.45 (-0.51%)1434.30
-7.65 (-0.53%)400.65
-2.15 (-0.53%)3634.25
-19.65 (-0.54%)839.50
-4.75 (-0.56%)210.45
-1.20 (-0.57%)465.30
-2.65 (-0.57%)8111.10
-46.50 (-0.57%)420.10
-2.50 (-0.59%)159.60
-1.00 (-0.62%)2888.65
-18.30 (-0.63%)4644.45
-30.55 (-0.65%)1491.80
-9.80 (-0.65%)1592.35
-10.50 (-0.66%)738.75
-5.00 (-0.67%)3203.35
-21.45 (-0.67%)546.00
-3.80 (-0.69%)1433.00
-9.95 (-0.69%)104.85
-0.75 (-0.71%)1119.35
-8.30 (-0.74%)312.65
-2.35 (-0.75%)51.95
-0.40 (-0.76%)180.90
-1.40 (-0.77%)145.40
-1.15 (-0.78%)18820.00
-153.60 (-0.81%)3513.00
-29.10 (-0.82%)1468.45
-12.45 (-0.84%)2280.25
-20.05 (-0.87%)228.65
-2.05 (-0.89%)66.50
-0.60 (-0.89%)810.35
-7.30 (-0.89%)3506.70
-31.35 (-0.89%)6928.05
-64.15 (-0.92%)1621.60
-15.10 (-0.92%)139.60
-1.30 (-0.92%)7014.00
-65.95 (-0.93%)488.40
-4.65 (-0.94%)3833.45
-36.90 (-0.95%)667.55
-6.45 (-0.96%)174.05
-1.70 (-0.97%)126.00
-1.25 (-0.98%)2260.00
-22.80 (-1.00%)4142.25
-42.10 (-1.01%)101.50
-1.05 (-1.02%)966.60
-10.15 (-1.04%)265.20
-2.80 (-1.04%)646.00
-6.90 (-1.06%)3240.05
-34.85 (-1.06%)1375.95
-14.85 (-1.07%)1575.10
-17.20 (-1.08%)559.40
-6.15 (-1.09%)814.10
-9.00 (-1.09%)76.45
-0.85 (-1.10%)4104.85
-46.25 (-1.11%)148.75
-1.75 (-1.16%)2411.10
-28.45 (-1.17%)54.85
-0.65 (-1.17%)1052.80
-12.55 (-1.18%)28.30
-0.35 (-1.22%)4397.10
-54.95 (-1.23%)2682.10
-34.10 (-1.26%)3546.80
-46.05 (-1.28%)371.85
-4.90 (-1.30%)1138.05
-15.15 (-1.31%)1826.20
-25.55 (-1.38%)723.00
-10.25 (-1.40%)1425.95
-20.50 (-1.42%)453.50
-6.55 (-1.42%)290.85
-4.20 (-1.42%)3671.55
-55.85 (-1.50%)335.30
-5.15 (-1.51%)536.65
-8.25 (-1.51%)1079.00
-16.70 (-1.52%)559.10
-8.85 (-1.56%)332.35
-5.45 (-1.61%)1907.90
-31.50 (-1.62%)190.85
-3.15 (-1.62%)448.20
-7.55 (-1.66%)964.65
-16.30 (-1.66%)1325.15
-22.35 (-1.66%)4820.40
-81.85 (-1.67%)1382.90
-23.50 (-1.67%)260.15
-4.55 (-1.72%)4938.00
-88.45 (-1.76%)361.55
-6.55 (-1.78%)4927.00
-91.55 (-1.82%)996.15
-18.45 (-1.82%)1873.40
-35.35 (-1.85%)2085.85
-40.55 (-1.91%)562.80
-11.25 (-1.96%)7.50
-0.15 (-1.96%)2514.75
-52.60 (-2.05%)338.30
-7.40 (-2.14%)1415.15
-31.10 (-2.15%)196.70
-4.35 (-2.16%)235.00
-5.35 (-2.23%)105.15
-2.40 (-2.23%)21.55
-0.50 (-2.27%)1728.20
-40.85 (-2.31%)389.55
-9.20 (-2.31%)110.65
-2.65 (-2.34%)385.85
-10.00 (-2.53%)483.05
-12.65 (-2.55%)283.95
-7.70 (-2.64%)14.35
-0.40 (-2.71%)160.10
-4.50 (-2.73%)2073.85
-60.00 (-2.81%)2161.25
-68.60 (-3.08%)1583.90
-63.75 (-3.87%)278.60
-11.40 (-3.93%)372.85
-16.70 (-4.29%)96.75
-308.65 (-76.13%)| Stock Code | DIS | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 13.70 | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | |||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
| 1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |