363.15
12.70 (3.62%)5670.00
104.00 (1.87%)306.45
5.55 (1.84%)2736.90
46.70 (1.74%)82.19
1.35 (1.67%)309.15
4.95 (1.63%)1006.40
15.90 (1.61%)906.85
12.55 (1.40%)3641.00
48.90 (1.36%)35.90
0.47 (1.33%)968.00
12.50 (1.31%)8.93
0.11 (1.25%)875.35
10.35 (1.20%)814.00
9.50 (1.18%)181.82
2.11 (1.17%)570.00
6.40 (1.14%)942.30
9.50 (1.02%)197.07
1.96 (1.00%)390.20
3.80 (0.98%)360.75
3.50 (0.98%)161.88
1.57 (0.98%)624.35
5.80 (0.94%)9170.00
83.00 (0.91%)7562.00
68.50 (0.91%)280.90
2.45 (0.88%)135.27
1.18 (0.88%)176.43
1.51 (0.86%)1208.90
10.20 (0.85%)141.56
1.12 (0.80%)908.00
7.25 (0.80%)1133.00
8.80 (0.78%)597.50
4.40 (0.74%)3600.00
25.80 (0.72%)1240.70
8.70 (0.71%)789.75
5.30 (0.71%)409.15
2.85 (0.70%)256.32
1.71 (0.67%)2095.10
13.50 (0.65%)264.55
1.65 (0.63%)1454.50
8.80 (0.61%)1305.00
7.60 (0.59%)34.04
0.20 (0.59%)102.10
0.57 (0.56%)16629.00
87.00 (0.53%)310.35
1.60 (0.52%)485.20
2.50 (0.52%)476.60
2.45 (0.52%)1461.70
7.30 (0.50%)1721.60
7.60 (0.44%)11908.00
51.00 (0.43%)77.12
0.33 (0.43%)6057.50
24.00 (0.40%)35.43
0.13 (0.37%)4241.00
15.00 (0.35%)368.90
1.30 (0.35%)151.42
0.50 (0.33%)1550.50
4.90 (0.32%)120.01
0.37 (0.31%)149185.00
425.00 (0.29%)497.95
1.40 (0.28%)3285.10
9.10 (0.28%)3797.60
9.60 (0.25%)652.80
1.60 (0.25%)11.99
0.03 (0.25%)261.25
0.65 (0.25%)568.00
1.25 (0.22%)967.10
2.05 (0.21%)1720.80
3.60 (0.21%)288.15
0.55 (0.19%)129.03
0.25 (0.19%)1271.00
2.40 (0.19%)2847.90
5.50 (0.19%)200.49
0.36 (0.18%)391.05
0.65 (0.17%)3086.10
4.40 (0.14%)170.65
0.23 (0.13%)162.16
0.18 (0.11%)3740.60
4.10 (0.11%)761.95
0.85 (0.11%)90.84
0.10 (0.11%)489.80
0.50 (0.10%)840.40
0.80 (0.10%)471.60
0.45 (0.10%)2084.00
1.90 (0.09%)1613.90
1.50 (0.09%)7277.50
5.50 (0.08%)842.95
0.70 (0.08%)1371.60
1.00 (0.07%)234.99
0.17 (0.07%)2777.10
1.70 (0.06%)371.80
0.20 (0.05%)402.75
0.15 (0.04%)264.30
0.06 (0.02%)2203.50
0.30 (0.01%)1343.40
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)1206.30
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)164.54
-8.66 (-5.00%)2480.40
-56.90 (-2.24%)90.20
-2.04 (-2.21%)685.30
-13.90 (-1.99%)2340.90
-46.40 (-1.94%)586.20
-11.05 (-1.85%)1721.20
-30.80 (-1.76%)1442.80
-25.60 (-1.74%)978.90
-16.60 (-1.67%)388.45
-6.40 (-1.62%)278.35
-4.50 (-1.59%)999.10
-15.70 (-1.55%)429.85
-6.70 (-1.53%)2439.60
-37.80 (-1.53%)894.35
-13.25 (-1.46%)2447.40
-36.00 (-1.45%)731.55
-10.60 (-1.43%)1370.60
-18.80 (-1.35%)12175.00
-156.00 (-1.27%)5021.50
-64.00 (-1.26%)2618.00
-33.40 (-1.26%)1445.30
-18.20 (-1.24%)1662.70
-20.60 (-1.22%)1618.00
-19.40 (-1.18%)1837.50
-21.90 (-1.18%)715.60
-8.25 (-1.14%)1344.00
-15.50 (-1.14%)1989.60
-22.50 (-1.12%)1457.30
-16.40 (-1.11%)595.20
-6.55 (-1.09%)529.80
-5.80 (-1.08%)265.25
-2.90 (-1.08%)1365.70
-14.40 (-1.04%)3.94
-0.04 (-1.01%)649.15
-6.40 (-0.98%)870.45
-8.35 (-0.95%)1414.90
-13.50 (-0.95%)3788.20
-36.00 (-0.94%)1189.10
-11.00 (-0.92%)191.72
-1.76 (-0.91%)2090.70
-18.90 (-0.90%)1185.00
-10.20 (-0.85%)1095.70
-9.30 (-0.84%)277.10
-2.30 (-0.82%)572.65
-4.70 (-0.81%)903.60
-7.00 (-0.77%)6444.00
-49.00 (-0.75%)7031.50
-53.00 (-0.75%)143.15
-1.06 (-0.74%)356.00
-2.60 (-0.73%)1658.40
-12.10 (-0.72%)3033.60
-20.70 (-0.71%)5422.00
-38.00 (-0.70%)1180.00
-8.20 (-0.69%)5130.00
-35.00 (-0.68%)926.50
-6.35 (-0.68%)1580.40
-10.60 (-0.67%)2794.00
-18.30 (-0.65%)5225.10
-34.30 (-0.65%)2611.70
-16.60 (-0.63%)133.81
-0.82 (-0.61%)157.93
-0.96 (-0.60%)3057.30
-18.60 (-0.60%)1986.10
-11.70 (-0.59%)353.90
-2.05 (-0.58%)1104.40
-6.30 (-0.57%)2146.50
-12.10 (-0.56%)647.60
-3.60 (-0.55%)401.15
-2.15 (-0.53%)1790.40
-9.60 (-0.53%)1563.60
-8.10 (-0.52%)5288.00
-27.50 (-0.52%)929.00
-4.75 (-0.51%)251.65
-1.30 (-0.51%)11195.00
-55.00 (-0.49%)993.20
-4.80 (-0.48%)1487.10
-6.90 (-0.46%)133.01
-0.61 (-0.46%)3705.30
-16.70 (-0.45%)1612.80
-7.30 (-0.45%)685.70
-3.05 (-0.44%)69.09
-0.30 (-0.43%)1637.70
-7.00 (-0.43%)6202.00
-26.50 (-0.43%)7.32
-0.03 (-0.41%)2636.40
-10.80 (-0.41%)41.45
-0.17 (-0.41%)36.00
-0.15 (-0.41%)805.25
-3.30 (-0.41%)189.41
-0.77 (-0.40%)7660.00
-31.00 (-0.40%)374.70
-1.50 (-0.40%)6365.50
-25.00 (-0.39%)200.42
-0.79 (-0.39%)11754.00
-45.00 (-0.38%)297.85
-1.10 (-0.37%)2062.60
-7.50 (-0.36%)1410.10
-5.10 (-0.36%)1304.30
-4.70 (-0.36%)360.70
-1.20 (-0.33%)21.29
-0.07 (-0.33%)474.70
-1.50 (-0.31%)431.60
-1.30 (-0.30%)853.80
-2.60 (-0.30%)35525.00
-105.00 (-0.29%)1883.60
-5.00 (-0.26%)6025.50
-16.00 (-0.26%)2301.50
-5.80 (-0.25%)399.70
-0.95 (-0.24%)1626.90
-3.90 (-0.24%)989.30
-2.40 (-0.24%)350.70
-0.85 (-0.24%)13013.00
-30.00 (-0.23%)28.45
-0.06 (-0.21%)3975.60
-8.10 (-0.20%)10.46
-0.02 (-0.19%)460.10
-0.80 (-0.17%)4032.00
-6.70 (-0.17%)172.00
-0.30 (-0.17%)4366.80
-7.50 (-0.17%)324.40
-0.50 (-0.15%)537.95
-0.80 (-0.15%)325.10
-0.40 (-0.12%)1849.50
-2.30 (-0.12%)164.50
-0.17 (-0.10%)979.05
-1.00 (-0.10%)752.40
-0.70 (-0.09%)4518.80
-3.80 (-0.08%)170.06
-0.13 (-0.08%)145.95
-0.10 (-0.07%)2008.20
-1.50 (-0.07%)36280.00
-25.00 (-0.07%)380.35
-0.25 (-0.07%)174.42
-0.12 (-0.07%)3250.00
-1.50 (-0.05%)551.90
-0.20 (-0.04%)139.85
-0.06 (-0.04%)120.49
-0.05 (-0.04%)393.10
-0.15 (-0.04%)2292.70
-0.60 (-0.03%)94.14
-0.03 (-0.03%)940.70
-0.15 (-0.02%)149.12
-0.03 (-0.02%)1725.00
-0.20 (-0.01%)| Stock Code | DIS | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 3.96 | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | |||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||