37.01
1.48 (5.84%)157.13
7.48 (5.00%)189.95
7.48 (3.82%)581.60
14.25 (2.45%)867.00
18.55 (2.35%)369.20
7.85 (2.33%)141.75
2.37 (2.31%)134.64
3.25 (2.27%)253.90
4.50 (2.25%)349.25
7.65 (2.11%)602.60
17.95 (1.87%)289.05
4.60 (1.83%)492.55
8.20 (1.82%)11.22
0.12 (1.80%)268.95
3.65 (1.66%)850.00
10.60 (1.65%)150.01
2.60 (1.64%)280.50
3.40 (1.54%)402.90
5.90 (1.49%)2121.40
31.40 (1.47%)248.42
3.40 (1.43%)2648.90
35.60 (1.41%)976.35
13.80 (1.39%)432.00
5.60 (1.31%)93.77
1.17 (1.27%)471.60
5.75 (1.24%)7147.50
96.00 (1.23%)89.45
1.02 (1.20%)118.13
1.52 (1.20%)10.25
0.11 (1.18%)149.27
0.56 (1.17%)275.00
3.50 (1.15%)1008.30
10.70 (1.13%)896.45
11.80 (1.12%)170.07
1.64 (1.04%)6264.50
64.00 (1.03%)1232.40
13.30 (1.00%)1840.00
12.10 (1.00%)1880.70
16.60 (0.97%)2893.10
26.80 (0.97%)6343.50
73.00 (0.97%)3649.50
36.30 (0.87%)3223.00
24.70 (0.84%)260.18
2.21 (0.84%)371.20
3.05 (0.83%)273.65
3.45 (0.81%)5030.50
25.00 (0.79%)1133.00
8.80 (0.78%)1361.40
14.90 (0.74%)782.70
8.25 (0.73%)162.29
1.07 (0.73%)154.09
1.08 (0.70%)120.66
0.28 (0.69%)120.00
1.15 (0.69%)1176.60
3.40 (0.69%)386.60
2.20 (0.68%)1635.00
7.50 (0.68%)16444.00
102.00 (0.67%)133.73
0.36 (0.66%)2193.10
16.70 (0.63%)168.76
0.96 (0.61%)541.50
0.90 (0.60%)528.10
2.95 (0.60%)1660.00
6.90 (0.59%)920.95
4.90 (0.59%)195.01
0.95 (0.57%)380.15
2.85 (0.57%)2386.10
16.50 (0.56%)170.84
1.01 (0.54%)199.00
0.58 (0.52%)337.70
1.00 (0.52%)1410.10
7.20 (0.51%)1285.10
5.60 (0.51%)28.71
0.09 (0.49%)284.15
1.70 (0.48%)3675.30
16.20 (0.48%)263.80
1.60 (0.48%)21.65
0.14 (0.47%)1370.90
3.80 (0.46%)2798.10
10.40 (0.45%)279.80
1.25 (0.45%)6373.00
33.50 (0.44%)1601.20
9.80 (0.44%)321.75
1.35 (0.42%)650.75
0.90 (0.41%)711.55
2.85 (0.40%)130.06
0.38 (0.38%)2030.00
6.30 (0.35%)569.60
2.00 (0.35%)2109.00
6.40 (0.33%)1582.50
4.30 (0.32%)77.30
0.03 (0.31%)3633.90
10.40 (0.30%)1546.50
2.90 (0.29%)7068.00
19.00 (0.28%)496.85
1.10 (0.28%)858.50
3.00 (0.28%)4603.60
13.40 (0.28%)443.65
1.25 (0.28%)6082.50
16.50 (0.27%)2580.10
0.10 (0.27%)11.30
0.07 (0.27%)7.67
0.03 (0.26%)6810.50
30.50 (0.25%)1787.00
7.10 (0.25%)260.70
0.55 (0.25%)4065.50
8.10 (0.24%)7837.00
20.00 (0.24%)942.05
3.45 (0.23%)758.35
1.20 (0.23%)2039.60
3.70 (0.21%)383.05
0.85 (0.20%)308.95
-0.15 (0.19%)175.00
0.45 (0.19%)36320.00
25.00 (0.18%)3783.10
4.60 (0.18%)432.95
1.05 (0.18%)153020.00
365.00 (0.18%)335.60
0.20 (0.18%)3000.90
0.30 (0.17%)402.40
1.00 (0.17%)3157.50
5.50 (0.17%)728.35
2.40 (0.15%)4264.80
3.60 (0.15%)834.70
3.30 (0.13%)232.58
-0.22 (0.13%)1644.50
3.90 (0.12%)671.00
0.10 (0.10%)478.95
1.00 (0.10%)2247.30
-1.00 (0.09%)639.15
0.55 (0.09%)401.35
1.20 (0.09%)818.80
0.70 (0.09%)2413.40
2.20 (0.08%)1183.40
0.80 (0.07%)317.00
-0.50 (0.06%)149.77
-0.09 (0.06%)4768.40
3.60 (0.06%)807.50
0.90 (0.04%)11545.00
11.00 (0.04%)182.87
0.65 (0.02%)2282.30
-1.10 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)71.71
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)7113.00
-230.50 (-3.24%)35.50
-1.06 (-3.06%)1239.00
-21.10 (-1.67%)34.50
0.54 (-1.54%)2546.20
-36.20 (-1.49%)961.85
-13.25 (-1.44%)2345.20
-35.80 (-1.39%)1448.00
-19.70 (-1.34%)2130.00
-31.70 (-1.33%)3.96
-0.05 (-1.25%)1592.00
-12.40 (-1.12%)163.66
-2.00 (-1.03%)296.20
-2.10 (-1.00%)1352.50
-12.10 (-0.99%)939.40
-8.75 (-0.93%)143.90
-1.97 (-0.92%)161.07
-1.01 (-0.92%)518.55
-3.75 (-0.91%)508.00
-4.50 (-0.88%)1616.00
-15.00 (-0.88%)840.55
-5.40 (-0.79%)786.10
-4.30 (-0.78%)326.90
-2.55 (-0.77%)13508.00
-120.00 (-0.76%)473.85
-3.30 (-0.72%)941.10
-5.80 (-0.67%)3384.70
-21.10 (-0.66%)36.45
-0.23 (-0.65%)1546.00
-13.60 (-0.65%)4090.20
-26.70 (-0.64%)159.30
-1.13 (-0.63%)166.74
-1.01 (-0.60%)1349.90
-2.40 (-0.60%)364.20
-2.25 (-0.59%)94.84
-0.54 (-0.59%)1190.10
-7.30 (-0.58%)168.72
-1.26 (-0.57%)2582.90
-7.60 (-0.56%)1075.00
-6.80 (-0.54%)1393.90
-2.00 (-0.54%)323.80
-0.10 (-0.51%)552.35
-2.60 (-0.47%)1011.90
-3.60 (-0.46%)1007.60
-1.30 (-0.45%)3002.50
-13.20 (-0.45%)2293.20
0.20 (-0.45%)1615.90
-8.10 (-0.44%)991.00
-3.50 (-0.43%)1359.90
-4.30 (-0.40%)689.25
-4.00 (-0.39%)1404.20
-6.10 (-0.38%)854.10
-3.60 (-0.36%)3838.80
-18.00 (-0.35%)877.00
3.80 (-0.35%)1591.90
-5.40 (-0.34%)1413.30
-3.10 (-0.32%)297.60
0.35 (-0.32%)75.55
-0.31 (-0.32%)1122.20
2.90 (-0.32%)1491.30
-3.20 (-0.31%)536.00
-2.15 (-0.29%)5371.00
-15.00 (-0.28%)12905.00
-10.00 (-0.27%)4965.50
-4.00 (-0.25%)1776.20
-3.00 (-0.25%)737.10
-1.85 (-0.24%)1174.30
-2.00 (-0.23%)99.55
-0.01 (-0.22%)1496.50
-3.80 (-0.21%)1274.30
-4.40 (-0.21%)1729.60
-3.90 (-0.19%)1179.60
3.40 (-0.19%)400.25
-1.45 (-0.19%)647.20
2.00 (-0.18%)1956.40
-3.80 (-0.17%)2793.50
-6.00 (-0.17%)8993.50
-48.00 (-0.16%)913.00
-2.20 (-0.15%)11038.00
-32.00 (-0.14%)2587.00
-4.00 (-0.14%)5939.00
-7.50 (-0.13%)388.05
-1.10 (-0.13%)1149.30
0.10 (-0.12%)1498.20
-0.80 (-0.11%)2182.60
-2.40 (-0.11%)1708.60
3.00 (-0.11%)562.40
2.20 (-0.09%)3840.10
-8.00 (-0.09%)352.95
-0.50 (-0.06%)548.10
0.30 (-0.05%)41.53
-0.01 (-0.05%)5256.50
5.00 (-0.04%)3925.00
-4.50 (-0.04%)11953.00
32.00 (-0.03%)1769.50
-3.30 (-0.02%)172.43
-0.30 (-0.01%)36320.00
-55.00 (-0.01%)| Stock Code | CAT | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||