1621.30
77.20 (5.00%)365.45
12.25 (3.51%)592.50
19.95 (3.49%)2107.80
65.00 (3.36%)4386.70
101.40 (2.58%)3741.90
80.30 (2.53%)207.50
4.14 (2.04%)566.45
11.45 (2.01%)501.55
54.70 (12.23%)1119.90
23.70 (1.94%)2624.00
20.40 (1.86%)5512.50
92.00 (1.70%)1633.40
27.70 (1.64%)5841.00
89.00 (1.56%)1646.40
27.90 (1.56%)851.55
10.40 (1.55%)1048.45
14.80 (1.48%)333.65
4.80 (1.46%)425.10
6.20 (1.44%)532.00
8.75 (1.44%)1816.80
24.40 (1.38%)385.65
4.80 (1.33%)1587.70
20.00 (1.28%)14.83
0.12 (1.16%)1591.00
16.50 (1.13%)1540.90
16.80 (1.10%)719.55
7.75 (1.07%)76.51
0.81 (1.07%)267.15
2.75 (1.06%)421.15
4.60 (1.00%)5432.20
47.70 (0.98%)5734.00
51.00 (0.98%)6090.00
38.50 (0.97%)218.35
2.25 (0.97%)357.05
3.35 (0.95%)165.95
1.78 (0.94%)247.90
2.39 (0.94%)4755.60
41.10 (0.94%)131.20
1.27 (0.94%)1571.50
11.90 (0.90%)18269.00
165.00 (0.87%)272.85
2.05 (0.87%)7423.00
63.00 (0.86%)604.75
4.65 (0.83%)256.58
2.43 (0.76%)2529.90
18.30 (0.73%)146.93
1.11 (0.73%)283.65
2.00 (0.71%)3525.50
24.80 (0.71%)1322.00
9.00 (0.69%)7.81
0.04 (0.64%)2042.60
12.00 (0.64%)654.35
4.25 (0.64%)735.50
4.00 (0.62%)1420.40
9.10 (0.60%)406.70
2.10 (0.59%)1174.50
5.80 (0.57%)970.90
5.10 (0.54%)176.05
0.80 (0.54%)550.85
3.30 (0.52%)889.80
3.20 (0.50%)1621.00
9.10 (0.47%)625.35
2.65 (0.47%)1489.10
6.60 (0.46%)410.95
1.30 (0.46%)1130.10
4.60 (0.45%)324.75
1.45 (0.45%)137.45
0.60 (0.44%)2358.00
10.20 (0.44%)537.65
2.65 (0.43%)945.25
3.05 (0.43%)407.60
1.65 (0.43%)1904.50
11.00 (0.41%)714.55
0.80 (0.38%)2061.10
6.70 (0.35%)849.00
3.00 (0.35%)1226.20
5.00 (0.35%)2577.40
8.80 (0.34%)1691.90
5.20 (0.33%)5846.00
36.00 (0.32%)1551.70
4.50 (0.31%)169.58
0.45 (0.29%)2986.00
7.90 (0.27%)45.29
0.12 (0.27%)1408.10
3.70 (0.26%)1583.70
3.20 (0.21%)1298.00
-0.80 (0.19%)206.87
-0.09 (0.19%)39935.00
75.00 (0.18%)2869.70
2.80 (0.16%)1660.40
5.70 (0.16%)122.99
-0.74 (0.16%)171.50
0.28 (0.16%)1271.00
2.50 (0.15%)1367.00
2.00 (0.15%)33.66
0.05 (0.12%)1858.00
3.00 (0.11%)781.35
0.75 (0.11%)2946.40
4.20 (0.11%)213.35
0.24 (0.11%)2052.40
4.20 (0.09%)380.40
0.30 (0.08%)2746.30
-0.90 (0.08%)5550.50
5.00 (0.08%)6895.00
3.50 (0.07%)5351.00
1.00 (0.07%)1375.50
0.90 (0.07%)630.95
1.10 (0.06%)3434.80
5.90 (0.05%)1418.40
1.20 (0.05%)1414.00
0.20 (0.05%)2452.20
-0.80 (0.04%)1799.60
0.30 (0.02%)1942.60
-5.60 (0.01%)360.85
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)8.78
0.01 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)57.39
-1.55 (-2.82%)47.43
-1.34 (-2.79%)44190.00
-1140.00 (-2.56%)265.70
-5.60 (-2.19%)1086.20
-24.10 (-2.14%)5.64
-0.12 (-2.09%)328.75
-6.45 (-1.95%)988.20
-17.95 (-1.72%)392.55
-6.65 (-1.70%)287.67
-4.51 (-1.64%)405.75
-6.80 (-1.64%)1628.50
-25.30 (-1.59%)1814.10
-28.10 (-1.58%)994.75
-16.35 (-1.54%)207.08
-2.96 (-1.42%)1521.90
-20.10 (-1.41%)1668.00
-19.30 (-1.39%)398.00
-5.65 (-1.38%)171.30
-2.36 (-1.36%)13480.00
-183.00 (-1.35%)14619.00
-200.00 (-1.34%)2831.40
-37.80 (-1.33%)921.05
-13.35 (-1.31%)164.81
-2.23 (-1.26%)135.60
-1.52 (-1.21%)1249.30
-11.60 (-1.19%)5140.00
-62.00 (-1.17%)622.00
-7.20 (-1.15%)1043.70
-12.20 (-1.14%)1230.60
-13.10 (-1.11%)875.50
-10.45 (-1.10%)710.70
-8.45 (-1.08%)8214.50
-74.00 (-1.06%)454.70
-4.80 (-1.04%)226.41
-2.36 (-1.04%)1329.30
-12.30 (-1.03%)1247.00
-12.00 (-0.95%)495.20
-5.40 (-0.95%)1122.80
-10.80 (-0.95%)4592.40
-41.50 (-0.93%)4365.00
-40.10 (-0.92%)12608.00
-120.00 (-0.90%)40.24
-0.35 (-0.86%)391.70
-3.15 (-0.86%)467.15
-3.90 (-0.86%)4466.80
-41.60 (-0.84%)118.60
-0.90 (-0.83%)92.21
-0.76 (-0.82%)273.60
-2.50 (-0.81%)1612.90
-12.90 (-0.81%)235.01
-1.88 (-0.78%)772.65
-6.00 (-0.74%)115.41
-0.91 (-0.72%)2927.10
-21.30 (-0.71%)1128.30
-5.50 (-0.71%)30.29
-0.19 (-0.69%)577.30
-4.80 (-0.67%)114.80
-0.77 (-0.67%)7833.00
-48.50 (-0.65%)2476.30
-15.80 (-0.64%)203.50
-1.31 (-0.64%)279.10
-1.95 (-0.64%)20.99
-0.15 (-0.61%)4857.50
-34.60 (-0.61%)86.68
-0.52 (-0.60%)3611.60
-22.90 (-0.58%)6064.50
-33.00 (-0.57%)556.90
-3.10 (-0.57%)1684.10
-5.10 (-0.57%)115.49
-0.63 (-0.57%)409.30
-3.00 (-0.57%)1129.10
-6.30 (-0.55%)149420.00
-780.00 (-0.53%)443.70
-2.80 (-0.53%)2194.50
-13.20 (-0.52%)853.25
-4.05 (-0.52%)2549.00
-12.80 (-0.50%)5725.50
-18.50 (-0.50%)143.56
-0.55 (-0.50%)1641.00
-6.90 (-0.49%)9083.00
-43.00 (-0.49%)782.90
-2.95 (-0.48%)430.65
-0.75 (-0.46%)734.10
-3.80 (-0.45%)335.00
-1.25 (-0.45%)3509.70
-15.50 (-0.45%)180.81
-0.80 (-0.41%)1587.00
-7.00 (-0.41%)1658.50
-6.30 (-0.41%)15739.00
-61.00 (-0.39%)747.25
-3.05 (-0.38%)132.37
-0.38 (-0.35%)699.00
-2.40 (-0.34%)111.75
-0.30 (-0.34%)83.23
-0.20 (-0.31%)234.00
-0.70 (-0.29%)111.90
-0.32 (-0.28%)455.35
-0.85 (-0.25%)2988.50
-12.50 (-0.25%)2396.90
-5.10 (-0.23%)13364.00
-20.00 (-0.22%)183.55
-0.13 (-0.19%)923.05
-2.70 (-0.19%)586.00
-1.75 (-0.17%)3679.10
-9.10 (-0.17%)9060.50
-23.50 (-0.15%)43.97
-0.07 (-0.14%)109.13
-0.17 (-0.14%)1048.70
-0.10 (-0.14%)384.05
-0.35 (-0.13%)198.66
-0.21 (-0.12%)214.70
-0.24 (-0.12%)1781.00
-7.70 (-0.12%)531.00
-0.30 (-0.09%)286.95
-0.05 (-0.09%)3053.00
-3.30 (-0.07%)3321.80
1.30 (-0.05%)440.55
-0.20 (-0.05%)1216.50
-1.20 (-0.04%)483.30
-0.50 (-0.03%)951.00
0.15 (-0.03%)535.00
-0.15 (-0.02%)2082.00
-0.70 (-0.02%)210.90
-0.01 (-0.02%)3172.60
-1.50 (-0.01%)| Stock Code | CAT | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||