10.49
0.36 (3.75%)420.10
14.40 (3.52%)412.00
13.00 (3.26%)1133.50
27.90 (2.53%)255.06
4.53 (1.97%)158.29
-3.27 (1.84%)3184.10
49.60 (1.58%)527.00
7.70 (1.48%)5191.00
60.00 (1.39%)357.50
4.75 (1.38%)502.15
6.65 (1.31%)162.09
2.07 (1.28%)1870.00
21.70 (1.12%)164.10
1.76 (1.08%)403.55
4.25 (1.06%)453.20
2.20 (1.05%)3796.90
37.90 (0.99%)98.05
0.95 (0.97%)1386.90
13.90 (0.95%)2864.50
23.70 (0.93%)340.95
2.85 (0.92%)1263.60
10.40 (0.88%)1742.90
13.30 (0.81%)1133.00
8.80 (0.78%)1573.70
12.30 (0.73%)2597.50
8.80 (0.72%)11118.00
71.00 (0.62%)1265.10
8.10 (0.51%)1639.20
7.00 (0.49%)1547.00
7.90 (0.49%)811.00
6.35 (0.44%)3917.70
14.80 (0.42%)159.15
0.67 (0.42%)1632.40
5.60 (0.37%)342.55
1.15 (0.34%)1276.00
0.80 (0.32%)266.20
0.50 (0.32%)10.01
0.02 (0.30%)42.73
-0.07 (0.26%)303.90
0.00 (0.25%)6418.00
0.50 (0.22%)268.70
0.45 (0.21%)1184.40
2.30 (0.20%)1422.80
1.50 (0.20%)97.19
0.18 (0.18%)1638.00
2.80 (0.17%)992.10
4.10 (0.16%)7050.50
7.50 (0.15%)359.25
0.80 (0.14%)638.00
0.90 (0.14%)966.25
2.15 (0.12%)2599.60
1.10 (0.10%)162.34
-0.05 (0.09%)544.85
0.30 (0.08%)197.75
0.11 (0.07%)174.52
0.71 (0.06%)508.75
0.60 (0.05%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)808.90
-54.15 (-6.34%)1413.40
-83.10 (-5.55%)119.64
-5.72 (-4.55%)145.43
-6.63 (-4.18%)139.49
-6.04 (-4.15%)203.21
-8.72 (-4.04%)8.12
-0.36 (-3.98%)38.49
-1.55 (-3.70%)12828.00
-487.00 (-3.55%)286.80
-9.95 (-3.44%)523.90
-16.90 (-3.37%)248.50
-8.00 (-3.16%)460.60
-14.75 (-3.10%)192.63
-5.80 (-3.07%)353.85
-11.15 (-3.05%)151.23
-4.67 (-2.91%)170.43
-4.56 (-2.80%)277.75
-7.80 (-2.77%)14087.00
-409.00 (-2.77%)1327.30
-36.70 (-2.72%)875.00
-24.45 (-2.72%)979.10
-29.70 (-2.71%)1484.40
-40.90 (-2.67%)929.30
-23.35 (-2.62%)175.70
-4.97 (-2.62%)146.54
-3.15 (-2.52%)1214.20
-27.90 (-2.48%)472.75
-11.40 (-2.46%)458.75
-11.10 (-2.37%)157.50
-3.46 (-2.37%)883.85
-21.05 (-2.35%)2189.10
-52.10 (-2.33%)351.40
-8.45 (-2.33%)97.39
-2.19 (-2.31%)113.39
-2.68 (-2.31%)2109.20
-48.50 (-2.30%)1555.60
-35.60 (-2.29%)905.00
-21.20 (-2.29%)313.35
-7.45 (-2.24%)245.00
-5.53 (-2.23%)29.89
-0.69 (-2.22%)116.80
-2.46 (-2.21%)590.90
-12.50 (-2.19%)2554.50
-56.50 (-2.16%)2783.80
-60.20 (-2.13%)932.20
-20.00 (-2.11%)404.25
-8.95 (-2.08%)321.75
-6.60 (-2.07%)587.95
-13.65 (-2.04%)350.90
-6.60 (-1.94%)268.00
-4.90 (-1.90%)38.23
-0.72 (-1.85%)5600.00
-112.50 (-1.83%)949.65
-17.30 (-1.81%)312.25
-5.60 (-1.79%)3815.00
-71.00 (-1.78%)828.35
-12.75 (-1.77%)1141.80
-20.50 (-1.75%)1763.50
-31.50 (-1.71%)1491.00
-23.90 (-1.69%)3895.80
-65.10 (-1.68%)3654.40
-69.50 (-1.67%)794.50
-13.60 (-1.67%)2062.50
-35.30 (-1.66%)275.95
-3.10 (-1.64%)553.00
-9.25 (-1.64%)529.95
-8.45 (-1.64%)37025.00
-605.00 (-1.61%)1528.60
-21.60 (-1.61%)374.00
-4.60 (-1.60%)180.52
-3.37 (-1.60%)1709.10
-25.70 (-1.60%)4437.00
-72.30 (-1.60%)2480.00
-39.60 (-1.57%)410.90
-5.55 (-1.56%)7235.00
-112.00 (-1.52%)1613.80
-25.90 (-1.51%)1131.70
-17.40 (-1.51%)22.37
-0.36 (-1.50%)451.65
-7.35 (-1.48%)1371.90
-20.30 (-1.48%)534.35
-7.55 (-1.46%)1405.40
-20.70 (-1.46%)152300.00
-2205.00 (-1.46%)3617.30
-49.90 (-1.42%)727.00
-10.05 (-1.38%)169.78
-2.45 (-1.37%)779.55
-11.40 (-1.34%)326.35
-4.40 (-1.33%)5115.50
-67.50 (-1.30%)2618.00
-34.20 (-1.28%)3978.40
-55.70 (-1.26%)4680.00
-58.40 (-1.25%)8968.50
-118.00 (-1.24%)373.50
-4.70 (-1.22%)130.94
-1.50 (-1.22%)66.71
-0.89 (-1.21%)4.10
-0.03 (-1.21%)94.10
-1.12 (-1.17%)240.67
-3.19 (-1.17%)2041.10
-25.80 (-1.15%)890.60
-10.70 (-1.15%)383.75
-4.75 (-1.15%)548.65
-6.90 (-1.12%)322.90
-3.25 (-1.12%)38.01
-0.42 (-1.09%)610.00
-6.55 (-1.06%)874.55
-8.95 (-1.06%)673.55
-7.50 (-1.04%)6331.50
-63.00 (-1.03%)4185.00
-43.60 (-1.03%)853.55
-8.75 (-1.02%)2420.70
-22.10 (-1.01%)1391.50
-14.00 (-1.00%)166.05
-1.54 (-1.00%)268.45
-2.65 (-0.98%)6203.50
-66.00 (-0.97%)2865.40
-29.80 (-0.97%)1360.00
-19.00 (-0.96%)882.65
-6.85 (-0.95%)16090.00
-149.00 (-0.92%)1703.80
-17.00 (-0.91%)2504.30
-21.90 (-0.88%)549.70
-5.15 (-0.87%)1016.90
-8.60 (-0.84%)1375.20
-10.50 (-0.84%)972.15
-7.30 (-0.83%)1020.80
-8.00 (-0.79%)671.50
-4.25 (-0.77%)7182.50
-58.00 (-0.75%)1839.00
-12.10 (-0.74%)3307.60
-24.50 (-0.74%)2089.10
-17.80 (-0.73%)736.30
-5.40 (-0.73%)37.57
-0.32 (-0.71%)176.02
-1.25 (-0.70%)2838.10
-26.70 (-0.68%)7064.50
-49.00 (-0.67%)3756.90
-17.80 (-0.66%)1507.00
-9.90 (-0.65%)2126.00
-16.80 (-0.63%)403.15
-2.85 (-0.63%)297.80
-2.30 (-0.63%)713.15
-4.20 (-0.59%)140.30
-0.80 (-0.57%)1721.40
-8.10 (-0.57%)76.82
-0.46 (-0.56%)2466.00
-13.10 (-0.55%)145.75
-1.01 (-0.54%)2939.50
-11.90 (-0.53%)11600.00
-54.00 (-0.53%)479.15
-2.25 (-0.52%)1968.50
-9.70 (-0.50%)1126.40
-4.70 (-0.47%)3345.30
-15.80 (-0.47%)2190.00
-11.90 (-0.47%)1539.50
-7.00 (-0.45%)12.92
-0.05 (-0.39%)1040.00
-5.10 (-0.39%)12649.00
-51.00 (-0.39%)1345.80
-6.40 (-0.38%)5637.00
-20.00 (-0.35%)36490.00
-160.00 (-0.35%)191.10
-0.40 (-0.35%)1519.00
-4.60 (-0.35%)826.55
-2.60 (-0.34%)5853.50
-15.00 (-0.33%)708.85
-2.30 (-0.31%)2916.00
-11.30 (-0.30%)257.65
-0.55 (-0.29%)8075.50
-23.50 (-0.29%)2082.30
-1.00 (-0.28%)162.96
-0.46 (-0.28%)2728.90
-7.70 (-0.22%)1648.80
-3.80 (-0.22%)849.50
-1.30 (-0.16%)400.15
-0.95 (-0.16%)1213.30
-2.80 (-0.14%)76.15
-0.08 (-0.11%)1916.50
-3.70 (-0.08%)4502.50
-3.60 (-0.08%)6163.50
-1.50 (-0.01%)1800.10
0.90 (-0.01%)| Stock Code | AXP | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||