1158.30
47.10 (4.44%)2661.90
113.00 (4.37%)162.00
3.27 (2.14%)846.60
14.20 (1.70%)438.90
6.00 (1.59%)264.39
3.26 (1.39%)2673.70
52.50 (1.20%)1616.00
20.50 (1.08%)506.20
3.35 (1.05%)1564.10
8.60 (1.04%)1396.50
14.60 (0.98%)1616.60
14.20 (0.95%)194.64
2.24 (0.93%)2891.30
19.10 (0.86%)1133.00
8.80 (0.78%)3238.60
21.70 (0.72%)1856.50
2.30 (0.67%)6275.00
17.50 (0.64%)873.65
2.65 (0.64%)1383.40
13.80 (0.63%)400.15
2.50 (0.63%)6298.00
26.50 (0.59%)35.87
0.18 (0.59%)871.65
6.15 (0.58%)1591.00
3.00 (0.53%)928.00
3.90 (0.49%)1487.80
3.00 (0.43%)6320.00
39.50 (0.43%)165.99
1.83 (0.41%)715.55
-0.50 (0.41%)401.40
1.75 (0.40%)268.95
0.30 (0.39%)35.69
0.13 (0.36%)249.55
0.00 (0.32%)1770.00
5.50 (0.31%)387.65
2.00 (0.31%)1667.40
8.20 (0.30%)642.25
-1.30 (0.30%)264.25
0.45 (0.25%)784.75
-1.15 (0.25%)2992.00
4.80 (0.21%)580.65
4.15 (0.21%)707.40
1.75 (0.19%)1498.40
2.70 (0.18%)117.74
0.46 (0.18%)3347.70
-9.70 (0.15%)166.12
-0.02 (0.13%)4798.40
-12.90 (0.13%)1227.50
1.30 (0.11%)976.75
0.80 (0.10%)997.60
-2.00 (0.09%)774.40
-0.60 (0.08%)162.48
1.53 (0.06%)570.05
1.20 (0.04%)4983.50
22.50 (0.03%)173.69
0.28 (0.01%)0.00
0.00 (0.00%)10.98
0.05 (0.00%)604.15
0.00 (0.00%)287.55
0.05 (0.00%)2720.65
0.00 (0.00%)3.86
-0.01 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)1339.80
1.60 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)260.20
-0.90 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)162.23
-6.00 (-3.53%)31.69
-1.02 (-3.40%)1165.00
-25.10 (-2.90%)1754.20
-38.60 (-2.06%)69.21
-1.10 (-1.95%)435.25
-7.90 (-1.79%)2536.40
-64.70 (-1.77%)2350.00
-48.20 (-1.75%)3576.70
-26.60 (-1.71%)271.55
-3.85 (-1.60%)5716.00
-108.00 (-1.59%)117.75
-2.06 (-1.59%)323.15
-5.80 (-1.58%)1593.40
-18.30 (-1.58%)398.00
-3.60 (-1.56%)274.60
-4.35 (-1.55%)246.66
-2.23 (-1.52%)1400.30
-18.30 (-1.49%)13112.00
-144.00 (-1.49%)2281.90
-3.20 (-1.49%)128.62
-2.21 (-1.47%)160.58
-2.58 (-1.46%)3092.00
-34.10 (-1.44%)141.65
-1.28 (-1.40%)3557.90
-50.40 (-1.38%)879.80
-4.90 (-1.33%)1335.40
-18.50 (-1.32%)1664.60
-23.90 (-1.32%)8779.00
-115.00 (-1.30%)1923.60
-24.50 (-1.30%)846.80
-8.85 (-1.28%)935.00
-9.85 (-1.28%)469.30
-2.95 (-1.27%)1341.20
-15.80 (-1.26%)674.30
-6.45 (-1.25%)1000.40
-6.70 (-1.24%)146.02
-1.89 (-1.22%)318.25
-2.95 (-1.21%)1149.70
-18.90 (-1.20%)1800.90
-30.70 (-1.19%)526.25
-6.00 (-1.16%)276.65
-2.80 (-1.15%)289.40
-3.45 (-1.15%)2568.80
-21.90 (-1.14%)1051.20
-14.60 (-1.14%)1496.70
-12.10 (-1.14%)1429.90
-16.30 (-1.13%)464.75
-6.10 (-1.12%)374.80
-2.60 (-1.11%)40.81
-0.32 (-1.10%)913.50
-11.30 (-1.08%)7070.50
-69.00 (-1.06%)480.80
-5.15 (-1.06%)988.30
-13.00 (-1.05%)3683.80
-46.80 (-1.02%)361.25
-3.70 (-1.02%)794.65
-8.80 (-1.01%)586.45
-5.95 (-1.00%)424.50
-2.55 (-0.99%)91.22
-1.38 (-0.98%)364.80
-3.55 (-0.96%)519.05
-5.15 (-0.95%)931.35
-7.80 (-0.95%)332.10
-3.40 (-0.94%)96.91
-1.09 (-0.93%)1594.20
-14.50 (-0.93%)2205.00
-34.60 (-0.91%)550.10
-4.75 (-0.86%)931.30
-7.80 (-0.85%)35765.00
-285.00 (-0.85%)1312.80
-10.00 (-0.85%)2762.00
-24.40 (-0.84%)3612.50
-33.90 (-0.84%)1999.00
-12.90 (-0.84%)86.50
-0.58 (-0.83%)21.36
-0.22 (-0.83%)33.97
-0.33 (-0.79%)158.46
0.12 (-0.79%)12890.00
-91.00 (-0.78%)11727.00
-113.00 (-0.78%)1182.50
-9.00 (-0.76%)363.50
-4.15 (-0.76%)128.69
-1.73 (-0.76%)318.70
-2.55 (-0.75%)5117.00
-37.00 (-0.72%)2073.10
-13.40 (-0.72%)4033.00
-23.50 (-0.72%)331.55
-1.75 (-0.72%)5267.00
-53.00 (-0.71%)3800.00
-30.00 (-0.71%)2447.30
0.30 (-0.71%)2267.70
-9.90 (-0.70%)383.60
-3.50 (-0.70%)1172.90
-4.10 (-0.68%)118.50
-1.24 (-0.68%)462.00
-3.45 (-0.68%)167.42
-0.74 (-0.66%)310.15
-5.05 (-0.65%)7.57
-0.06 (-0.65%)3740.60
-33.00 (-0.65%)1770.00
-11.50 (-0.65%)828.40
-5.65 (-0.64%)16314.00
-121.00 (-0.63%)6536.50
-23.00 (-0.60%)182.25
-0.61 (-0.60%)305.25
-3.15 (-0.60%)169.15
-1.31 (-0.58%)4022.60
-16.70 (-0.56%)4210.70
-25.40 (-0.55%)11.01
-0.07 (-0.54%)840.55
-3.85 (-0.54%)523.65
-2.25 (-0.53%)272.25
-1.35 (-0.53%)74.85
-0.54 (-0.53%)146.58
-1.18 (-0.52%)491.85
-1.25 (-0.52%)352.35
-2.95 (-0.52%)1173.70
-7.10 (-0.51%)231.72
-1.21 (-0.51%)9.88
-0.11 (-0.50%)749.60
-4.65 (-0.50%)2223.20
-17.50 (-0.49%)7062.50
-35.50 (-0.49%)296.90
-1.70 (-0.49%)1269.10
-5.30 (-0.47%)130.17
-0.66 (-0.47%)77.08
-0.37 (-0.44%)35775.00
-165.00 (-0.43%)1391.00
-6.00 (-0.43%)149.60
-1.08 (-0.42%)94.21
-0.34 (-0.40%)2109.00
-12.50 (-0.38%)155.70
-1.05 (-0.38%)552.90
-1.15 (-0.36%)1625.90
-5.90 (-0.36%)1611.90
-5.60 (-0.35%)539.25
-1.75 (-0.34%)2333.10
-18.60 (-0.34%)889.35
-7.40 (-0.34%)1141.00
6.30 (-0.33%)28.34
-0.15 (-0.32%)2145.60
-18.40 (-0.32%)1757.00
0.00 (-0.31%)171.78
-0.46 (-0.31%)629.80
-1.95 (-0.31%)11050.00
-22.00 (-0.29%)771.00
-3.35 (-0.29%)643.10
-1.65 (-0.28%)6092.00
-2.00 (-0.27%)737.30
-1.90 (-0.26%)282.80
-0.85 (-0.26%)1264.90
-5.70 (-0.25%)397.45
0.45 (-0.23%)3024.90
-8.20 (-0.22%)11516.00
-24.00 (-0.21%)2800.50
-5.60 (-0.20%)2165.00
-4.20 (-0.19%)1540.10
-2.10 (-0.18%)153.19
-0.06 (-0.17%)3899.10
-6.00 (-0.16%)983.00
-2.30 (-0.15%)665.65
-0.90 (-0.15%)1179.10
-5.00 (-0.15%)151660.00
25.00 (-0.13%)199.27
0.12 (-0.12%)1485.00
-4.50 (-0.11%)2018.40
1.30 (-0.11%)192.33
-1.20 (-0.09%)1351.20
-1.40 (-0.09%)848.40
0.75 (-0.08%)7751.50
39.00 (-0.08%)6915.00
-34.00 (-0.07%)142.10
0.74 (-0.07%)499.40
0.10 (-0.06%)383.55
-0.25 (-0.06%)4976.00
4.00 (-0.06%)351.50
-0.55 (-0.06%)4485.30
25.10 (-0.03%)2106.20
1.40 (-0.01%)| Stock Code | AMD | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||