2689.00
198.10 (7.90%)453.10
20.65 (4.78%)246.03
9.35 (3.95%)1453.50
53.70 (3.84%)1049.80
32.10 (3.15%)446.50
10.65 (2.44%)1462.20
30.20 (2.16%)4296.20
79.60 (2.14%)455.00
9.60 (2.06%)5749.00
95.00 (1.82%)1729.10
30.60 (1.79%)4730.80
79.10 (1.67%)157.34
2.42 (1.66%)141.36
2.21 (1.59%)622.00
8.75 (1.43%)15116.00
187.00 (1.41%)276.15
2.90 (1.34%)665.75
8.45 (1.32%)399.40
4.65 (1.17%)941.95
10.30 (1.13%)393.35
4.25 (1.09%)1548.10
16.50 (1.08%)490.05
5.20 (1.07%)1789.30
17.60 (1.01%)72.09
0.69 (0.97%)1389.40
12.00 (0.94%)237.18
2.14 (0.91%)399.80
3.30 (0.83%)272.00
2.25 (0.83%)2541.50
20.20 (0.80%)688.15
5.45 (0.80%)3452.70
25.70 (0.75%)1687.70
15.30 (0.74%)196.32
1.33 (0.68%)579.60
3.85 (0.67%)142.47
0.68 (0.64%)5915.00
37.00 (0.63%)12600.00
98.00 (0.61%)137.91
0.72 (0.59%)1474.10
8.30 (0.57%)433.30
2.45 (0.57%)305.45
1.70 (0.56%)2635.20
0.30 (0.55%)887.90
5.15 (0.50%)163.13
0.76 (0.50%)149110.00
705.00 (0.48%)1132.40
5.40 (0.48%)717.10
4.15 (0.47%)6810.50
28.50 (0.42%)151.70
0.63 (0.42%)13200.00
55.00 (0.42%)6182.50
23.00 (0.42%)648.00
1.25 (0.39%)5173.00
19.00 (0.37%)2861.00
11.50 (0.36%)220.57
0.74 (0.34%)5.87
0.02 (0.34%)2007.30
6.80 (0.34%)5798.50
19.50 (0.34%)1103.10
3.50 (0.32%)377.20
1.25 (0.32%)5192.50
8.50 (0.31%)1535.00
4.60 (0.30%)682.70
4.55 (0.30%)420.65
1.70 (0.30%)1242.20
3.50 (0.28%)137.32
0.38 (0.28%)1019.50
1.00 (0.27%)625.10
1.45 (0.23%)87.31
0.19 (0.17%)718.85
1.15 (0.16%)1832.20
2.80 (0.15%)15.55
0.02 (0.13%)4028.00
4.30 (0.11%)398.55
0.30 (0.08%)382.10
0.30 (0.08%)1732.40
1.00 (0.06%)2003.80
1.10 (0.06%)20.21
0.03 (0.05%)968.10
-0.10 (0.05%)960.35
0.30 (0.03%)184.15
0.03 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)567.85
-15.10 (-2.59%)143.01
-3.45 (-2.36%)109.40
-2.63 (-2.35%)2699.00
-60.20 (-2.27%)62.09
-1.43 (-2.25%)460.00
-9.45 (-2.12%)1114.70
-23.80 (-2.09%)1881.50
-39.50 (-2.06%)261.65
-5.15 (-1.99%)98.89
-1.92 (-1.90%)110.51
-2.09 (-1.86%)400.50
-7.15 (-1.75%)37685.00
-635.00 (-1.66%)804.45
-14.10 (-1.64%)2020.40
-33.50 (-1.63%)1469.50
-24.20 (-1.62%)5468.50
-89.50 (-1.61%)2365.60
-38.30 (-1.59%)3544.00
-56.90 (-1.58%)7.51
-0.12 (-1.57%)760.20
-11.50 (-1.49%)1066.20
-15.80 (-1.49%)1667.90
-24.60 (-1.45%)1017.55
-14.90 (-1.44%)1856.00
-24.10 (-1.44%)2153.60
-31.20 (-1.43%)847.00
-11.80 (-1.37%)8326.00
-112.50 (-1.33%)379.05
-4.90 (-1.28%)2944.90
-36.10 (-1.25%)1535.00
-19.00 (-1.25%)922.00
-11.50 (-1.23%)6607.00
-81.00 (-1.21%)35.65
-0.43 (-1.19%)1427.00
-15.90 (-1.16%)3094.80
-35.60 (-1.14%)1287.20
-14.50 (-1.11%)412.05
-4.60 (-1.10%)448.30
-4.95 (-1.09%)159.14
-1.73 (-1.08%)2747.30
-29.80 (-1.07%)1245.80
-13.50 (-1.07%)390.55
-4.10 (-1.04%)258.48
-2.64 (-1.01%)252.00
-2.55 (-1.00%)1125.20
-11.10 (-0.98%)5567.50
-54.50 (-0.97%)48.05
-0.47 (-0.97%)672.85
-6.50 (-0.96%)1460.10
-13.80 (-0.94%)1856.60
-17.70 (-0.94%)1891.60
-17.60 (-0.92%)8740.00
-81.00 (-0.92%)629.15
-5.75 (-0.91%)3471.30
-31.50 (-0.90%)3217.60
-29.10 (-0.90%)1415.70
-12.90 (-0.90%)2370.70
-21.30 (-0.89%)49.83
-0.45 (-0.89%)1351.00
-12.00 (-0.88%)39.50
-0.35 (-0.88%)1092.00
-9.60 (-0.87%)10.47
-0.09 (-0.85%)2147.60
-17.60 (-0.84%)385.55
-3.25 (-0.84%)845.55
-7.05 (-0.83%)3093.20
-25.90 (-0.83%)180.75
-1.50 (-0.82%)2661.30
-21.90 (-0.82%)1086.60
-9.50 (-0.82%)294.60
-2.40 (-0.81%)260.75
-2.10 (-0.80%)1273.70
-11.60 (-0.78%)113.79
-0.88 (-0.77%)6990.00
-52.00 (-0.74%)2591.40
-19.30 (-0.73%)1761.00
-8.90 (-0.71%)215.59
-1.55 (-0.71%)89.31
-0.62 (-0.69%)1374.20
-9.60 (-0.69%)16172.00
-109.00 (-0.67%)765.25
-5.20 (-0.67%)3165.90
-23.80 (-0.65%)460.45
-3.50 (-0.64%)456.05
-2.80 (-0.61%)943.05
-5.40 (-0.57%)631.15
-3.60 (-0.57%)41.08
-0.23 (-0.56%)1824.60
-10.00 (-0.55%)819.70
-4.50 (-0.55%)866.00
-4.65 (-0.53%)511.90
-2.65 (-0.52%)218.20
-1.14 (-0.52%)1214.60
-6.20 (-0.51%)4386.10
-22.10 (-0.50%)4346.30
-21.90 (-0.50%)31.94
-0.21 (-0.50%)1443.60
-6.90 (-0.48%)418.15
-2.00 (-0.48%)593.80
-2.80 (-0.47%)1277.10
-6.00 (-0.47%)448.55
-2.00 (-0.44%)178.06
-0.76 (-0.43%)418.30
-1.80 (-0.43%)46530.00
-200.00 (-0.43%)211.95
-0.83 (-0.39%)121.30
-0.59 (-0.39%)1134.00
-6.10 (-0.39%)212.26
-0.80 (-0.38%)948.25
-3.60 (-0.38%)1691.20
-6.40 (-0.38%)1260.20
-4.40 (-0.35%)1930.10
-6.50 (-0.34%)3144.20
-10.60 (-0.34%)124.40
-0.40 (-0.32%)14002.00
-33.00 (-0.32%)2733.10
-8.80 (-0.32%)2611.40
-8.10 (-0.31%)340.50
-1.05 (-0.31%)1800.90
-5.20 (-0.29%)340.10
-0.95 (-0.28%)385.75
-1.05 (-0.27%)123.60
-0.34 (-0.27%)496.40
-1.35 (-0.27%)1973.40
-5.00 (-0.25%)2796.00
-6.90 (-0.25%)1552.00
-8.80 (-0.25%)2767.30
-6.70 (-0.24%)530.45
-1.25 (-0.24%)4387.60
-10.50 (-0.24%)7237.50
-17.00 (-0.23%)2370.00
-5.40 (-0.23%)1580.80
-3.50 (-0.22%)7454.00
-15.50 (-0.21%)2460.00
-4.90 (-0.20%)303.40
-0.60 (-0.20%)5670.50
-11.00 (-0.19%)97.01
-0.18 (-0.19%)190.84
-0.37 (-0.19%)1693.50
-0.10 (-0.18%)443.95
-0.70 (-0.16%)243.02
-0.37 (-0.15%)926.80
-1.35 (-0.15%)3400.00
-3.30 (-0.14%)518.50
-0.65 (-0.13%)342.20
-0.40 (-0.12%)576.05
-0.70 (-0.12%)244.75
-0.29 (-0.12%)12393.00
-12.00 (-0.10%)1208.60
-1.10 (-0.09%)200.83
-0.19 (-0.09%)398.30
-0.35 (-0.09%)165.16
-0.08 (-0.05%)212.24
-0.02 (-0.01%)5378.50
-6.00 (-0.01%)1866.50
2.20 (-0.01%)| Stock Code | AEGISCHEM | Today's Change | 0 | DMA3 | DMA50 | EMA13 | |||
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | |||
| Prev day closing price | 0.00 | 52 Wk's High | 791.15 | DMA15 | EMA3 | EMA50 | |||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||