36.44
1.98 (6.39%)157.13
7.48 (5.00%)192.21
8.60 (4.90%)583.85
16.15 (2.98%)132.20
2.87 (2.22%)349.35
8.40 (2.14%)366.90
7.60 (2.11%)275.40
4.80 (1.81%)119.00
2.01 (1.81%)433.10
7.70 (1.78%)977.85
16.85 (1.73%)862.85
11.80 (1.68%)2650.50
42.00 (1.65%)403.65
6.35 (1.60%)141.85
2.55 (1.54%)149.51
2.18 (1.48%)248.56
3.42 (1.35%)274.60
3.65 (1.35%)7158.50
97.00 (1.32%)268.25
2.90 (1.21%)1380.10
15.80 (1.16%)1233.20
13.50 (1.12%)605.00
3.20 (1.12%)926.00
8.45 (1.11%)1186.10
12.90 (1.10%)845.55
8.65 (1.04%)385.00
3.40 (0.88%)285.25
2.40 (0.85%)2408.70
31.60 (0.84%)279.40
2.80 (0.83%)488.25
3.95 (0.82%)892.95
10.25 (0.81%)3644.80
28.40 (0.80%)1133.00
8.80 (0.78%)260.58
1.36 (0.74%)1745.20
8.00 (0.71%)6104.00
38.00 (0.69%)6310.00
47.00 (0.69%)2196.10
15.00 (0.69%)1003.50
5.80 (0.67%)573.50
4.30 (0.65%)467.85
0.65 (0.64%)286.10
1.35 (0.62%)2103.80
12.90 (0.61%)261.45
1.50 (0.58%)6264.00
36.00 (0.56%)119.68
0.11 (0.56%)385.50
0.60 (0.55%)1835.60
13.90 (0.53%)169.30
1.09 (0.52%)837.85
4.10 (0.49%)77.59
0.44 (0.48%)776.70
2.75 (0.46%)16431.00
77.00 (0.45%)262.95
0.70 (0.44%)3219.00
14.20 (0.43%)21.58
0.09 (0.42%)648.75
2.50 (0.41%)381.40
1.85 (0.41%)3696.00
14.70 (0.40%)1599.00
6.10 (0.38%)1657.90
6.20 (0.36%)4771.60
14.60 (0.35%)1786.80
9.80 (0.33%)403.45
2.10 (0.32%)10.17
0.02 (0.30%)2029.40
5.10 (0.28%)1351.30
6.00 (0.28%)11.28
0.03 (0.27%)336.30
0.15 (0.25%)942.25
2.30 (0.25%)709.40
4.65 (0.21%)369.20
-0.50 (0.18%)2868.20
1.90 (0.18%)2790.10
-0.80 (0.17%)739.95
1.20 (0.16%)170.17
0.36 (0.16%)250.75
2.00 (0.16%)232.95
0.27 (0.15%)2282.60
2.80 (0.14%)167.94
0.70 (0.12%)2104.20
1.00 (0.09%)321.10
0.20 (0.09%)329.75
0.35 (0.08%)92.76
0.18 (0.08%)402.00
0.25 (0.07%)2994.60
-1.30 (0.06%)1633.10
2.70 (0.04%)755.70
0.10 (0.04%)1179.40
-0.10 (0.03%)172.29
-0.82 (0.03%)4999.50
3.50 (0.03%)11925.00
6.00 (0.03%)1542.50
-0.30 (0.01%)153.21
-0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)7077.50
-293.00 (-3.87%)35.17
-1.40 (-3.83%)2302.30
-79.70 (-3.12%)1226.00
-35.10 (-2.94%)3.89
-0.11 (-2.75%)507.25
-13.65 (-2.62%)954.15
-20.35 (-2.29%)13305.00
-322.00 (-2.27%)790.00
-18.60 (-2.16%)1172.40
-24.80 (-2.16%)1570.30
-33.10 (-2.15%)1435.00
-33.00 (-2.13%)1527.00
-33.10 (-2.12%)500.55
-9.10 (-2.06%)162.10
-3.26 (-2.05%)2526.00
-52.80 (-1.93%)3347.00
-64.20 (-1.91%)2121.10
-39.30 (-1.83%)5838.00
-96.50 (-1.82%)293.30
-5.35 (-1.81%)33.89
-0.59 (-1.57%)1387.80
-15.90 (-1.55%)530.50
-8.90 (-1.53%)2255.70
-30.20 (-1.50%)143.18
-2.18 (-1.48%)157.92
-2.06 (-1.47%)1336.20
-19.10 (-1.45%)1141.00
-8.00 (-1.40%)1349.80
-16.20 (-1.39%)1480.90
-19.90 (-1.29%)11.02
-0.09 (-1.26%)780.00
-10.70 (-1.25%)165.82
-1.57 (-1.14%)36.27
-0.42 (-1.14%)71.02
-0.86 (-1.13%)1584.90
-13.80 (-1.11%)198.13
-0.29 (-1.09%)939.10
-6.70 (-1.09%)168.01
-1.62 (-1.05%)684.80
-6.85 (-1.05%)6708.50
-64.50 (-1.02%)939.20
-9.45 (-1.00%)3737.20
-30.00 (-0.98%)1947.20
-20.20 (-0.98%)362.20
-4.25 (-0.97%)277.35
-2.65 (-0.95%)554.95
-5.25 (-0.94%)531.70
-5.45 (-0.93%)2227.50
-13.20 (-0.91%)6988.00
-61.50 (-0.90%)4074.30
-33.60 (-0.90%)8942.50
-76.00 (-0.89%)5335.00
-48.00 (-0.87%)323.65
-2.25 (-0.87%)437.50
-3.85 (-0.87%)1352.00
-12.10 (-0.87%)1399.90
-12.40 (-0.86%)906.20
-7.40 (-0.84%)633.05
-4.70 (-0.83%)98.69
-0.69 (-0.83%)2389.20
-18.70 (-0.83%)298.10
-2.65 (-0.81%)94.76
-0.69 (-0.75%)1617.10
-10.00 (-0.73%)1072.00
-7.80 (-0.73%)1488.20
-10.80 (-0.72%)315.20
-1.70 (-0.72%)3144.00
-16.50 (-0.71%)987.10
-7.30 (-0.70%)36105.00
-170.00 (-0.70%)1272.90
-8.60 (-0.69%)3830.30
-26.50 (-0.67%)838.95
-7.55 (-0.67%)2578.10
-13.30 (-0.66%)160.42
-1.08 (-0.66%)1170.00
-9.10 (-0.65%)12874.00
-68.00 (-0.60%)1699.30
-9.90 (-0.59%)75.55
-0.42 (-0.58%)4576.10
-7.10 (-0.57%)545.90
-2.80 (-0.56%)2569.00
-14.20 (-0.55%)554.20
-3.05 (-0.55%)1409.80
-9.00 (-0.54%)476.55
-0.60 (-0.53%)7799.00
-34.50 (-0.52%)3909.90
-20.10 (-0.52%)4235.30
-26.10 (-0.48%)668.50
-2.95 (-0.47%)850.30
-3.65 (-0.47%)5213.50
-23.00 (-0.44%)1270.70
-6.70 (-0.43%)386.05
-1.60 (-0.43%)1493.60
-6.10 (-0.42%)856.15
-2.50 (-0.40%)647.85
-2.35 (-0.40%)1388.90
-5.30 (-0.39%)1011.70
-1.40 (-0.38%)2784.90
-9.90 (-0.38%)4050.00
-14.90 (-0.38%)1859.40
-9.90 (-0.37%)132.34
-0.46 (-0.37%)432.60
-1.55 (-0.36%)3607.60
-11.70 (-0.36%)1775.40
-5.30 (-0.36%)723.30
-1.75 (-0.35%)334.45
-1.05 (-0.34%)162.11
-0.51 (-0.34%)1617.60
-6.50 (-0.33%)1637.30
-5.30 (-0.32%)814.95
-2.65 (-0.32%)41.30
-0.09 (-0.31%)2175.30
-7.10 (-0.31%)1118.00
-5.70 (-0.31%)148.72
-0.44 (-0.28%)118.96
0.22 (-0.27%)2578.10
-6.80 (-0.26%)1009.60
-5.00 (-0.24%)308.25
-1.50 (-0.23%)11014.00
-47.00 (-0.22%)6316.50
-17.50 (-0.21%)28.65
-0.06 (-0.21%)3830.20
-11.20 (-0.20%)182.49
-0.21 (-0.19%)88.21
-0.17 (-0.19%)149.18
-0.20 (-0.18%)870.85
-2.50 (-0.17%)1180.20
-2.20 (-0.16%)2031.90
-3.30 (-0.15%)11511.00
-18.00 (-0.15%)1770.50
-2.10 (-0.14%)7.62
0.00 (-0.13%)36180.00
-45.00 (-0.12%)3013.30
-2.00 (-0.11%)497.25
-0.20 (-0.10%)152550.00
-105.00 (-0.10%)401.20
0.05 (-0.10%)352.80
-0.75 (-0.10%)173.79
-0.70 (-0.10%)479.50
0.90 (-0.09%)525.80
-0.35 (-0.07%)4975.50
2.00 (-0.04%)1578.40
-0.20 (-0.04%)129.60
-0.14 (-0.02%)194.80
0.15 (-0.01%)| Stock Code | ADBE | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||