1016.40
125.30 (14.06%)2803.65
221.05 (8.56%)1517.85
102.05 (7.21%)1950.00
98.65 (5.33%)678.30
33.75 (5.24%)574.60
27.35 (5.00%)28.70
1.35 (4.94%)4.40
0.20 (4.76%)1274.20
57.75 (4.75%)708.30
28.15 (4.14%)391.90
13.70 (3.62%)1030.05
35.90 (3.61%)622.95
20.90 (3.47%)1243.20
40.05 (3.33%)35.95
1.15 (3.30%)1430.05
45.00 (3.25%)4115.80
127.60 (3.20%)483.40
14.85 (3.17%)272.00
8.25 (3.13%)13.35
0.40 (3.09%)2080.00
53.45 (2.64%)2367.75
59.75 (2.59%)876.95
21.65 (2.53%)261.00
6.30 (2.47%)5393.55
126.00 (2.39%)127.15
2.90 (2.33%)280.65
6.40 (2.33%)249.50
5.65 (2.32%)3200.90
72.00 (2.30%)921.80
20.00 (2.22%)1669.00
35.75 (2.19%)637.80
13.60 (2.18%)1514.00
32.00 (2.16%)131.25
2.70 (2.10%)499.50
10.25 (2.10%)595.65
12.00 (2.06%)4177.05
81.95 (2.00%)3798.35
69.40 (1.86%)620.00
11.15 (1.83%)5629.90
98.05 (1.77%)9074.00
154.85 (1.74%)1125.45
19.25 (1.74%)356.35
5.95 (1.70%)2560.95
42.70 (1.70%)143.35
2.25 (1.59%)136.20
2.10 (1.57%)338.20
5.10 (1.53%)3623.35
53.30 (1.49%)1116.30
16.15 (1.47%)992.85
14.30 (1.46%)408.55
5.80 (1.44%)435.45
6.10 (1.42%)292.05
4.05 (1.41%)1797.30
24.40 (1.38%)228.40
3.00 (1.33%)16020.00
208.55 (1.32%)1356.55
17.55 (1.31%)163.60
2.05 (1.27%)757.95
9.50 (1.27%)1320.65
16.30 (1.25%)850.00
10.50 (1.25%)435.65
5.25 (1.22%)401.25
4.70 (1.19%)624.70
7.15 (1.16%)599.20
6.90 (1.16%)169.80
1.90 (1.13%)170.90
1.90 (1.12%)144.85
1.60 (1.12%)154.05
1.65 (1.08%)1625.00
17.00 (1.06%)423.00
4.45 (1.06%)86.25
0.85 (1.00%)4709.55
46.70 (1.00%)845.90
8.35 (1.00%)261.90
2.60 (1.00%)72.25
0.70 (0.98%)1267.80
12.10 (0.96%)123.50
1.15 (0.94%)1993.90
18.35 (0.93%)81.25
0.75 (0.93%)223.95
2.05 (0.92%)3893.30
35.05 (0.91%)161.50
1.45 (0.91%)589.30
5.25 (0.90%)312.60
2.75 (0.89%)5256.00
46.10 (0.88%)1426.00
11.55 (0.82%)1120.10
9.00 (0.81%)1836.55
14.35 (0.79%)2340.00
18.10 (0.78%)7020.40
54.15 (0.78%)30210.00
223.50 (0.75%)4387.40
31.70 (0.73%)1159.10
8.25 (0.72%)184.25
1.30 (0.71%)8521.55
58.85 (0.70%)1143.45
7.80 (0.69%)511.40
3.25 (0.64%)337.80
2.15 (0.64%)3897.10
24.30 (0.63%)190.35
1.15 (0.61%)943.50
5.75 (0.61%)174.90
1.05 (0.60%)7605.00
45.05 (0.60%)154.10
0.90 (0.59%)3564.50
21.05 (0.59%)2415.00
14.25 (0.59%)609.30
3.55 (0.59%)7949.00
46.10 (0.58%)1803.00
10.40 (0.58%)234.80
1.35 (0.58%)3634.75
20.65 (0.57%)1187.40
6.75 (0.57%)390.20
2.20 (0.57%)17.85
0.10 (0.56%)2254.25
11.30 (0.50%)2075.00
10.05 (0.49%)226.90
1.10 (0.49%)6119.15
28.95 (0.48%)139.10
0.65 (0.47%)195.10
0.90 (0.46%)33720.30
145.35 (0.43%)24.05
0.10 (0.42%)2361.20
9.10 (0.39%)206.60
0.75 (0.36%)505.55
1.65 (0.33%)62.20
0.20 (0.32%)2227.40
6.60 (0.30%)66.05
0.20 (0.30%)712.95
2.10 (0.30%)5763.00
16.40 (0.29%)767.45
2.25 (0.29%)2036.00
4.70 (0.23%)44.70
0.10 (0.22%)5328.35
11.45 (0.22%)1300.00
2.90 (0.22%)258.30
0.55 (0.21%)1406.30
2.35 (0.17%)91.35
0.15 (0.16%)2935.40
3.90 (0.13%)2445.40
2.75 (0.11%)1178.50
1.25 (0.11%)1419.30
1.35 (0.10%)54.15
0.05 (0.09%)445.05
0.35 (0.08%)820.80
0.60 (0.07%)3724.65
2.50 (0.07%)258.05
0.15 (0.06%)312.60
0.20 (0.06%)3107.50
1.10 (0.04%)540.65
0.20 (0.04%)21712.30
9.30 (0.04%)601.65
0.05 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)1884.70
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)397.45
0.00 (0.00%)406.45
-0.20 (-0.05%)22136.80
-11.05 (-0.05%)130064.00
-92.35 (-0.07%)136.70
-0.10 (-0.07%)751.10
-0.60 (-0.08%)1610.00
-1.45 (-0.09%)210.05
-0.20 (-0.10%)12488.00
-14.65 (-0.12%)1881.25
-2.50 (-0.13%)447.75
-0.60 (-0.13%)122.05
-0.20 (-0.16%)838.65
-1.35 (-0.16%)1101.50
-1.85 (-0.17%)107.00
-0.20 (-0.19%)1052.05
-1.95 (-0.19%)390.50
-0.85 (-0.22%)476.40
-1.15 (-0.24%)47353.40
-131.45 (-0.28%)7836.15
-22.25 (-0.28%)705.90
-2.20 (-0.31%)2821.00
-9.00 (-0.32%)1847.60
-5.95 (-0.32%)1540.95
-5.10 (-0.33%)210.55
-0.70 (-0.33%)23678.40
-80.85 (-0.34%)185.80
-0.65 (-0.35%)166.10
-0.60 (-0.36%)55.75
-0.20 (-0.36%)4625.05
-19.25 (-0.41%)606.00
-2.50 (-0.41%)1502.80
-6.45 (-0.43%)7495.90
-34.10 (-0.45%)651.05
-3.00 (-0.46%)1011.35
-5.10 (-0.50%)225.50
-1.15 (-0.51%)1888.90
-9.90 (-0.52%)970.50
-5.40 (-0.55%)239.05
-1.40 (-0.58%)1609.00
-9.50 (-0.59%)1188.65
-7.15 (-0.60%)1481.40
-9.55 (-0.64%)986.30
-6.50 (-0.65%)6908.00
-46.25 (-0.67%)148.30
-1.00 (-0.67%)869.65
-5.95 (-0.68%)35433.60
-241.85 (-0.68%)1834.25
-12.65 (-0.68%)422.95
-2.95 (-0.69%)9398.45
-65.35 (-0.69%)523.70
-3.75 (-0.71%)1059.40
-7.65 (-0.72%)878.15
-6.40 (-0.72%)1400.40
-10.35 (-0.73%)198.40
-1.45 (-0.73%)305.75
-2.25 (-0.73%)652.95
-4.95 (-0.75%)2814.20
-21.55 (-0.76%)3734.35
-29.85 (-0.79%)527.25
-4.35 (-0.82%)2194.00
-19.00 (-0.86%)1464.00
-13.30 (-0.90%)1957.55
-18.05 (-0.91%)2676.65
-25.10 (-0.93%)4695.25
-45.45 (-0.96%)3045.10
-29.90 (-0.97%)4280.00
-42.90 (-0.99%)4585.00
-47.90 (-1.03%)355.45
-3.80 (-1.06%)1520.40
-17.15 (-1.12%)146.05
-1.65 (-1.12%)454.20
-5.60 (-1.22%)48.65
-0.60 (-1.22%)5975.00
-75.35 (-1.25%)447.30
-5.90 (-1.30%)2572.10
-34.80 (-1.33%)2767.80
-37.85 (-1.35%)512.50
-7.60 (-1.46%)1355.00
-20.20 (-1.47%)2006.05
-33.40 (-1.64%)278.10
-5.05 (-1.78%)2550.50
-50.45 (-1.94%)172.50
-3.70 (-2.10%)6196.00
-138.75 (-2.19%)3564.70
-81.20 (-2.23%)608.80
-14.15 (-2.27%)1035.75
-24.25 (-2.29%)994.55
-24.15 (-2.37%)1026.20
-25.70 (-2.44%)1420.40
-40.25 (-2.76%)6426.35
-218.50 (-3.29%)508.30
-17.65 (-3.36%)441.90
-20.80 (-4.50%)350.05
-18.40 (-4.99%)Stock Code | ADBE | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |