3891.00
107.40 (2.84%)2761.00
67.60 (2.51%)1002.00
14.30 (1.45%)13497.00
169.00 (1.27%)1548.40
19.30 (1.26%)420.20
4.55 (1.09%)11890.00
120.00 (1.02%)1723.70
15.00 (0.88%)1552.60
13.10 (0.85%)286.45
2.25 (0.79%)1133.00
8.80 (0.78%)1330.00
10.00 (0.76%)283.05
2.10 (0.75%)562.85
3.95 (0.71%)11.54
0.08 (0.70%)386.05
1.70 (0.70%)520.95
3.40 (0.66%)1436.60
8.90 (0.62%)1473.40
8.10 (0.55%)2564.30
11.00 (0.43%)11242.00
44.00 (0.39%)188.90
0.65 (0.35%)270.85
0.75 (0.28%)522.10
1.20 (0.23%)979.05
1.85 (0.19%)1863.10
2.20 (0.12%)3893.50
3.40 (0.09%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)352.10
-23.90 (-6.36%)593.75
-36.25 (-5.75%)156.32
-8.22 (-5.00%)220.10
-11.05 (-4.78%)335.85
-16.75 (-4.75%)580.00
-27.10 (-4.46%)456.30
-20.15 (-4.23%)596.05
-26.15 (-4.20%)1032.00
-42.70 (-3.97%)82.75
-3.41 (-3.96%)831.50
-33.10 (-3.76%)40.73
-1.58 (-3.73%)904.30
-34.15 (-3.64%)355.15
-13.05 (-3.54%)284.30
-10.05 (-3.41%)4.04
-0.13 (-3.12%)350.55
-11.30 (-3.12%)1487.00
-53.40 (-2.98%)294.60
-8.95 (-2.95%)22.68
-0.82 (-2.94%)3844.90
-115.20 (-2.91%)158.16
-4.51 (-2.77%)309.90
-8.75 (-2.75%)105.19
-2.93 (-2.71%)347.80
-9.60 (-2.69%)6019.00
-166.00 (-2.68%)194.85
-4.69 (-2.68%)407.25
-11.15 (-2.66%)763.50
-20.45 (-2.61%)665.70
-17.80 (-2.60%)832.80
-22.05 (-2.59%)5702.00
-151.00 (-2.58%)162.10
-4.23 (-2.54%)1027.70
-26.50 (-2.51%)146.65
-3.72 (-2.47%)233.17
-5.89 (-2.46%)35.12
-0.88 (-2.44%)3215.60
-80.00 (-2.43%)375.95
-9.30 (-2.41%)130.50
-2.96 (-2.37%)143.37
-3.45 (-2.35%)5189.00
-124.00 (-2.33%)1476.80
-35.20 (-2.33%)10.62
-0.25 (-2.30%)89.48
-2.10 (-2.29%)1588.10
-37.10 (-2.28%)264.65
-6.15 (-2.27%)2223.00
-51.10 (-2.25%)35.79
-0.82 (-2.24%)284.50
-6.45 (-2.22%)29.34
-0.55 (-2.21%)354.45
-7.45 (-2.21%)7660.50
-172.00 (-2.20%)164.82
-3.66 (-2.17%)1189.10
-26.30 (-2.16%)148.26
-3.23 (-2.13%)757.40
-16.40 (-2.12%)167.97
-3.61 (-2.10%)135.00
-2.89 (-2.10%)526.25
-11.15 (-2.07%)1667.00
-34.50 (-2.03%)526.40
-11.80 (-2.03%)1990.80
-41.10 (-2.02%)2080.90
-43.00 (-2.02%)5861.50
-119.50 (-2.00%)1446.30
-29.30 (-1.99%)444.40
-9.00 (-1.99%)6522.00
-131.00 (-1.97%)551.00
-11.00 (-1.96%)729.95
-14.60 (-1.96%)499.70
-10.00 (-1.96%)831.70
-16.50 (-1.95%)934.35
-18.25 (-1.92%)2574.40
-50.20 (-1.91%)642.85
-13.90 (-1.91%)461.45
-8.95 (-1.90%)200.87
-3.85 (-1.88%)1114.30
-21.20 (-1.87%)181.52
-3.38 (-1.83%)145.00
-2.64 (-1.79%)881.85
-16.00 (-1.78%)368.50
-6.65 (-1.76%)3086.40
-47.20 (-1.76%)790.55
-14.05 (-1.75%)1481.40
-26.20 (-1.74%)180.62
-3.18 (-1.73%)1471.50
-25.80 (-1.72%)661.30
-11.50 (-1.71%)2825.60
-49.20 (-1.71%)1478.50
-25.70 (-1.71%)34.42
-0.60 (-1.71%)38480.00
-665.00 (-1.70%)1669.60
-27.80 (-1.64%)343.20
-5.65 (-1.62%)123.65
-2.03 (-1.62%)2106.60
-31.60 (-1.61%)2043.40
-33.20 (-1.60%)3048.00
-49.60 (-1.60%)694.25
-11.20 (-1.59%)176.17
-2.84 (-1.59%)5216.00
-83.00 (-1.57%)2792.70
-44.40 (-1.56%)1472.90
-23.30 (-1.56%)704.20
-11.15 (-1.56%)1217.00
-18.40 (-1.49%)1773.10
-26.80 (-1.49%)305.25
-4.55 (-1.47%)839.55
-12.40 (-1.46%)303.80
-4.45 (-1.44%)5389.00
-78.00 (-1.43%)1462.30
-21.10 (-1.42%)990.10
-14.30 (-1.42%)3706.10
-51.90 (-1.38%)343.10
-4.75 (-1.37%)652.80
-9.10 (-1.37%)505.60
-7.00 (-1.37%)1028.60
-14.00 (-1.34%)144.42
-1.95 (-1.33%)1617.20
-21.80 (-1.33%)260.60
-3.50 (-1.33%)255.15
-3.40 (-1.32%)355.25
-4.75 (-1.32%)982.70
-13.15 (-1.32%)382.00
-5.05 (-1.30%)1196.90
-15.70 (-1.29%)1917.70
-24.90 (-1.28%)354.85
-4.55 (-1.27%)2428.60
-31.20 (-1.27%)1925.30
-24.50 (-1.26%)125.80
-1.60 (-1.26%)375.95
-4.80 (-1.26%)1227.30
-15.50 (-1.25%)90.97
-1.15 (-1.25%)7.19
-0.09 (-1.24%)426.35
-5.30 (-1.23%)457.40
-5.70 (-1.23%)438.00
-5.40 (-1.22%)94.73
-1.16 (-1.21%)924.85
-11.10 (-1.19%)1343.50
-15.90 (-1.17%)11.10
-0.13 (-1.16%)1735.30
-20.10 (-1.15%)2060.30
-23.90 (-1.15%)34930.00
-450.00 (-1.13%)877.25
-9.65 (-1.09%)2779.30
-30.10 (-1.07%)7378.00
-69.50 (-1.05%)151.39
-1.57 (-1.03%)2122.00
-22.00 (-1.03%)1196.00
-12.50 (-1.03%)4018.50
-42.00 (-1.03%)118.15
-1.20 (-1.01%)2192.30
-22.00 (-0.99%)169.50
-1.68 (-0.98%)1560.00
-15.30 (-0.97%)1235.90
-11.80 (-0.95%)2375.00
-22.60 (-0.94%)68.60
-0.65 (-0.94%)2720.10
-24.80 (-0.90%)3595.10
-31.80 (-0.88%)148840.00
-1295.00 (-0.86%)12082.00
-102.00 (-0.84%)16669.00
-140.00 (-0.83%)3810.00
-31.60 (-0.82%)82.97
-0.69 (-0.82%)188.58
-1.54 (-0.81%)679.15
-5.45 (-0.80%)4130.00
-32.00 (-0.77%)12600.00
-98.00 (-0.77%)999.35
-7.80 (-0.77%)6056.00
-46.00 (-0.75%)1769.30
-13.30 (-0.75%)919.55
-6.95 (-0.75%)184.75
-1.37 (-0.74%)1602.20
-17.30 (-0.72%)591.85
-4.15 (-0.70%)151.77
-1.02 (-0.67%)1287.30
-8.20 (-0.63%)6474.00
-39.50 (-0.61%)3817.00
-23.20 (-0.60%)2496.70
-14.70 (-0.59%)1630.40
-9.40 (-0.57%)6604.50
-38.00 (-0.57%)399.70
-2.20 (-0.55%)1311.80
-7.00 (-0.53%)2102.80
-10.30 (-0.49%)7547.00
-35.50 (-0.47%)7860.00
-37.00 (-0.47%)944.70
-4.35 (-0.46%)869.00
-3.60 (-0.41%)4376.90
-15.70 (-0.36%)1462.90
-5.00 (-0.34%)844.30
-2.85 (-0.34%)334.25
-1.10 (-0.33%)589.90
-1.65 (-0.28%)2497.20
-6.40 (-0.26%)4514.00
-11.10 (-0.25%)2847.50
-6.50 (-0.23%)1395.30
-3.20 (-0.23%)1174.40
-2.50 (-0.21%)186.68
-0.40 (-0.21%)3159.90
-6.20 (-0.20%)42.25
-0.08 (-0.19%)4265.10
-8.10 (-0.19%)967.10
-1.70 (-0.18%)340.65
-0.60 (-0.18%)1605.80
-2.40 (-0.15%)4944.50
-6.50 (-0.13%)1645.70
-2.00 (-0.12%)930.90
-0.85 (-0.09%)2397.60
-1.80 (-0.08%)9786.50
-3.00 (-0.03%)166.15
-0.03 (-0.02%)| Stock Code | PNB | Today's Change | -2.03 | DMA3 | -0.68% | DMA50 | 1.50% | EMA13 | 0.45% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 8.44 | Today's Change | -1.62% | DMA5 | -0.96% | DMA200 | 11.16% | EMA26 | 1.28% |
| Prev day closing price | 982.70 | 52 Wk's High | 99.96 | DMA15 | 0.93% | EMA3 | -0.30% | EMA50 | 2.48% |
| Current Price | 123.65 | 52 Wk's low | 100.13 | DMA20 | 1.82% | EMA5 | -0.38% | EMA200 | 8.86% |
| 1 week perf | -0.7% | 1m perf | 6.1% | 3m perf | 8.6% | 6m perf | 9.7% | Ytd perf | -0.7% |
| Nifty ratio Today | 201.2 | Nifty Ratio 3m ago | 218.5 | Nifty Ratio 6m ago | 220.7 | Nifty Ratio 12m ago | 232.3 | Nifty Ratio 24m ago | 226.2 |