389.05
15.85 (5.20%)2754.30
120.90 (4.87%)173.80
6.39 (3.72%)724.70
24.35 (3.57%)13844.00
457.00 (3.54%)13.13
0.45 (3.31%)223.85
8.08 (3.26%)171.55
5.96 (3.18%)1034.35
33.75 (3.07%)786.90
20.95 (2.69%)477.45
14.15 (2.69%)2715.00
59.60 (2.61%)5827.00
116.00 (2.10%)1211.20
22.90 (2.06%)491.40
10.05 (2.05%)2098.20
42.10 (2.03%)510.15
9.40 (1.87%)5044.40
96.50 (1.78%)137.32
2.35 (1.76%)391.65
6.40 (1.67%)134.86
2.06 (1.66%)165.20
2.83 (1.65%)586.80
9.15 (1.55%)1178.00
15.60 (1.51%)5682.00
83.50 (1.44%)243.45
2.75 (1.43%)747.50
12.50 (1.42%)77.18
0.92 (1.34%)5621.00
72.50 (1.32%)1560.50
13.40 (1.31%)2875.00
34.00 (1.28%)4435.40
52.70 (1.25%)8818.00
104.00 (1.19%)626.90
7.40 (1.17%)1479.70
12.50 (1.17%)4372.00
61.30 (1.14%)1015.95
6.20 (1.13%)246.84
3.18 (1.10%)4852.00
53.50 (1.01%)410.55
5.05 (1.01%)1653.40
15.50 (0.99%)1095.50
9.50 (0.97%)332.30
3.20 (0.97%)1133.00
10.80 (0.96%)283.90
3.10 (0.96%)790.20
7.05 (0.96%)106.39
1.09 (0.93%)707.75
5.45 (0.89%)1878.00
10.10 (0.88%)1320.60
6.20 (0.88%)1160.00
5.90 (0.79%)8.59
0.08 (0.70%)172.30
1.01 (0.69%)575.45
3.85 (0.67%)1836.80
9.10 (0.66%)92.95
0.31 (0.65%)299.80
1.90 (0.64%)1486.00
10.50 (0.64%)1611.80
9.20 (0.63%)881.95
5.80 (0.62%)1569.10
10.40 (0.61%)1993.60
14.60 (0.60%)149735.00
935.00 (0.60%)224.66
1.47 (0.60%)5994.00
28.00 (0.59%)16563.00
97.00 (0.59%)2711.00
14.70 (0.59%)2036.80
7.90 (0.58%)79.30
0.34 (0.56%)636.80
5.85 (0.52%)419.90
2.15 (0.51%)869.35
6.80 (0.50%)202.00
0.97 (0.48%)4208.80
23.50 (0.45%)725.25
4.15 (0.44%)43.28
0.18 (0.44%)1816.10
12.60 (0.43%)1875.50
7.90 (0.41%)745.30
1.85 (0.40%)720.65
2.30 (0.40%)348.85
1.10 (0.38%)1708.50
8.00 (0.38%)1224.90
4.60 (0.36%)5239.00
23.50 (0.36%)244.01
0.87 (0.35%)175.16
0.58 (0.33%)164.60
0.30 (0.31%)197.10
0.59 (0.30%)39.64
0.12 (0.28%)621.90
1.70 (0.27%)3680.20
10.20 (0.27%)902.15
3.40 (0.26%)1616.40
2.90 (0.25%)124.15
0.07 (0.24%)412.45
-0.05 (0.24%)597.55
0.55 (0.23%)1905.00
6.40 (0.23%)2703.30
7.30 (0.22%)2341.60
8.50 (0.20%)1624.40
4.10 (0.20%)30.65
0.01 (0.20%)1845.00
3.50 (0.19%)5416.50
0.50 (0.19%)904.00
-0.40 (0.19%)1599.50
4.10 (0.18%)113.00
0.50 (0.18%)416.75
0.20 (0.18%)21.72
0.03 (0.18%)835.00
1.45 (0.17%)5126.00
10.50 (0.17%)210.91
-0.17 (0.13%)3122.00
0.50 (0.13%)7358.50
7.50 (0.12%)1150.20
2.50 (0.10%)391.55
0.50 (0.10%)38370.00
-35.00 (0.08%)42305.00
195.00 (0.07%)278.85
-0.25 (0.07%)1069.70
1.00 (0.06%)106.12
0.05 (0.05%)111.79
0.11 (0.05%)1340.30
-1.40 (0.02%)138.37
-0.26 (0.02%)1172.00
-0.10 (0.01%)884.65
2.35 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)4.95
0.00 (0.00%)381.85
0.65 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)566.95
-37.80 (-6.06%)147.44
-5.51 (-3.38%)54.42
-1.43 (-2.56%)6880.50
-138.50 (-2.09%)3569.00
-68.70 (-1.97%)205.30
-3.33 (-1.83%)11809.00
-197.00 (-1.59%)638.00
-10.55 (-1.56%)1975.40
-29.90 (-1.53%)382.95
-5.40 (-1.51%)8520.00
-111.00 (-1.48%)1471.30
-24.60 (-1.44%)1084.50
-12.70 (-1.32%)1172.90
-15.60 (-1.31%)1617.00
-19.30 (-1.18%)1135.50
-11.40 (-1.14%)139.81
-1.53 (-1.13%)240.32
-2.55 (-1.12%)270.60
-2.95 (-1.10%)15780.00
-178.00 (-1.08%)3416.40
-40.60 (-1.08%)438.60
-4.35 (-1.06%)977.90
-10.20 (-1.01%)13977.00
-117.00 (-1.00%)368.95
-3.40 (-0.97%)407.75
-3.55 (-0.96%)4408.00
-47.20 (-0.94%)199.89
-2.05 (-0.94%)3427.30
-35.90 (-0.94%)1495.40
-12.90 (-0.91%)1545.80
-13.70 (-0.88%)347.85
-2.80 (-0.87%)1549.10
-13.80 (-0.85%)956.55
-5.40 (-0.83%)1134.80
-9.40 (-0.81%)407.60
-3.55 (-0.80%)12004.00
-82.00 (-0.79%)282.15
-1.85 (-0.79%)2862.10
-22.10 (-0.77%)2205.00
-19.20 (-0.77%)2191.70
-17.10 (-0.77%)8.07
-0.06 (-0.74%)132.50
-1.03 (-0.73%)45.39
-0.12 (-0.68%)814.55
-4.55 (-0.68%)274.40
-1.85 (-0.67%)204.04
-1.30 (-0.65%)131.18
-0.93 (-0.64%)4802.60
-21.80 (-0.63%)442.85
-2.05 (-0.62%)5679.00
-36.00 (-0.60%)375.90
-2.10 (-0.60%)338.10
-1.90 (-0.56%)486.85
-3.75 (-0.56%)1360.60
-8.00 (-0.56%)534.20
-2.50 (-0.55%)3125.30
-15.10 (-0.55%)3387.60
-20.30 (-0.55%)148.90
-0.97 (-0.53%)403.35
-2.10 (-0.52%)2899.00
-15.10 (-0.52%)1413.10
-6.10 (-0.52%)4176.10
-20.60 (-0.51%)239.50
-1.26 (-0.47%)1053.00
-3.80 (-0.45%)5166.50
-30.00 (-0.44%)1148.20
-7.00 (-0.43%)1535.10
-5.10 (-0.43%)2074.50
-6.10 (-0.40%)1058.00
-4.10 (-0.40%)1441.50
-3.40 (-0.36%)2897.00
-13.00 (-0.35%)436.65
1.40 (-0.35%)393.15
-2.10 (-0.33%)193.19
-0.41 (-0.33%)913.60
-0.75 (-0.32%)123.84
-0.29 (-0.30%)1347.80
-4.50 (-0.30%)86.27
-0.10 (-0.30%)1481.60
-4.70 (-0.29%)880.60
-3.70 (-0.28%)2397.60
-6.50 (-0.27%)2782.60
-5.40 (-0.25%)1370.10
-3.70 (-0.25%)576.05
-1.70 (-0.24%)721.60
-1.80 (-0.23%)31.94
-0.11 (-0.22%)211.50
-0.04 (-0.22%)705.75
-1.50 (-0.22%)1422.70
-3.00 (-0.19%)493.40
-2.95 (-0.19%)7411.50
-13.50 (-0.18%)466.75
-0.85 (-0.18%)893.65
-1.40 (-0.18%)339.00
-0.85 (-0.18%)274.45
-0.50 (-0.18%)343.80
-0.65 (-0.17%)3488.10
-2.40 (-0.16%)2534.20
-4.60 (-0.15%)1958.50
-2.80 (-0.14%)1388.50
-1.00 (-0.14%)689.00
-1.40 (-0.14%)1728.90
-2.70 (-0.13%)8225.00
-23.00 (-0.10%)41.41
-0.04 (-0.10%)2303.70
-1.70 (-0.08%)163.40
0.11 (-0.08%)258.80
-1.00 (-0.08%)114.29
-0.14 (-0.07%)172.99
-0.09 (-0.05%)1514.20
-0.60 (-0.04%)1245.60
3.20 (-0.04%)548.65
0.00 (-0.03%)2582.50
-5.70 (-0.02%)| Stock Code | PFC | Today's Change | -3.55 | DMA3 | -0.76% | DMA50 | 0.67% | EMA13 | 0.25% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.59 | Today's Change | -0.80% | DMA5 | 0.05% | DMA200 | -1.20% | EMA26 | 0.67% |
| Prev day closing price | 412.00 | 52 Wk's High | 570.60 | DMA15 | 0.28% | EMA3 | -0.46% | EMA50 | 0.47% |
| Current Price | 407.60 | 52 Wk's low | 364.30 | DMA20 | 0.93% | EMA5 | -0.30% | EMA200 | -2.13% |