389.05
15.85 (5.61%)2754.30
120.90 (4.74%)173.80
6.69 (3.91%)724.70
24.35 (3.57%)13.13
0.45 (3.55%)13844.00
451.00 (3.53%)1037.90
33.50 (3.43%)223.85
9.18 (3.24%)172.28
5.40 (3.18%)786.35
20.50 (2.74%)477.45
12.60 (2.69%)491.95
10.60 (2.46%)2715.00
80.80 (2.20%)1212.70
22.90 (2.15%)5826.00
116.00 (2.03%)2098.00
35.70 (2.03%)5044.40
88.10 (1.98%)512.40
9.55 (1.90%)391.50
8.75 (1.80%)137.32
2.33 (1.76%)135.48
2.20 (1.66%)586.80
9.15 (1.55%)410.90
5.40 (1.54%)165.20
2.51 (1.50%)5682.00
83.50 (1.49%)8818.00
94.00 (1.48%)748.70
9.85 (1.42%)243.45
3.28 (1.40%)1175.40
15.60 (1.34%)1560.50
13.40 (1.31%)4425.00
52.70 (1.25%)77.18
0.89 (1.25%)627.05
7.40 (1.17%)1479.70
12.50 (1.17%)4372.00
53.50 (1.14%)283.65
3.10 (1.10%)246.49
2.79 (1.10%)106.56
1.15 (1.09%)2872.00
30.60 (1.07%)5613.50
72.50 (1.04%)4852.00
53.50 (1.01%)1655.90
16.60 (0.99%)332.25
3.20 (0.97%)384.50
0.65 (0.96%)1133.00
10.80 (0.96%)789.55
7.05 (0.96%)707.75
5.45 (0.89%)1873.20
10.10 (0.88%)1316.50
12.40 (0.88%)636.40
5.85 (0.85%)868.50
6.80 (0.79%)1017.70
7.60 (0.73%)8.59
0.08 (0.70%)172.35
1.17 (0.69%)1611.00
11.70 (0.69%)575.45
4.25 (0.67%)1836.90
9.10 (0.66%)299.55
1.90 (0.64%)1486.00
10.50 (0.62%)881.95
5.80 (0.62%)1569.10
9.50 (0.61%)1993.60
10.00 (0.60%)224.50
1.47 (0.60%)2711.00
23.20 (0.59%)2036.80
11.80 (0.58%)43.26
0.25 (0.58%)419.90
2.40 (0.57%)92.88
0.53 (0.55%)16563.00
97.00 (0.53%)1905.00
6.40 (0.53%)1095.80
7.30 (0.52%)4208.80
23.50 (0.51%)149635.00
935.00 (0.51%)1160.00
5.90 (0.51%)202.01
0.97 (0.49%)113.00
0.54 (0.46%)1710.70
10.30 (0.45%)725.25
4.15 (0.44%)1806.80
17.30 (0.43%)5994.00
27.00 (0.42%)622.30
1.65 (0.42%)79.30
0.34 (0.40%)746.30
1.75 (0.40%)5249.50
23.50 (0.40%)720.65
2.30 (0.40%)278.85
0.40 (0.39%)348.60
1.10 (0.38%)244.00
1.16 (0.37%)1222.50
2.40 (0.36%)7370.00
7.50 (0.31%)164.56
0.30 (0.31%)197.42
0.59 (0.30%)1875.50
6.40 (0.29%)106.18
0.05 (0.29%)39.68
0.12 (0.28%)1598.40
4.50 (0.28%)3681.10
8.40 (0.27%)902.40
4.30 (0.26%)1340.30
-1.40 (0.25%)1617.80
3.60 (0.25%)124.15
0.24 (0.24%)175.43
0.58 (0.23%)597.55
0.70 (0.23%)1845.50
3.90 (0.22%)2702.90
5.70 (0.22%)2345.50
6.70 (0.20%)1630.90
4.10 (0.20%)21.71
0.02 (0.18%)834.85
1.10 (0.17%)5126.00
10.50 (0.17%)1150.00
1.80 (0.13%)3124.00
0.50 (0.13%)416.50
0.30 (0.12%)2582.50
-5.70 (0.09%)30.60
0.01 (0.07%)1071.60
2.00 (0.06%)111.50
0.11 (0.05%)1247.20
2.90 (0.04%)391.55
0.50 (0.03%)138.78
-0.26 (0.02%)173.08
0.00 (0.01%)1172.00
-1.50 (0.01%)881.50
2.35 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)4.96
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)210.60
-0.23 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)42150.00
195.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)568.35
-35.05 (-6.12%)148.00
-5.15 (-3.38%)54.42
-1.43 (-2.56%)6883.00
-138.50 (-2.02%)3569.00
-68.70 (-1.89%)205.79
-3.83 (-1.83%)11796.00
-197.00 (-1.64%)638.00
-10.25 (-1.56%)1975.40
-29.90 (-1.53%)382.95
-5.85 (-1.51%)8524.00
-102.50 (-1.48%)1084.60
-13.40 (-1.32%)1172.40
-15.60 (-1.28%)1617.20
-19.30 (-1.18%)139.81
-1.60 (-1.13%)240.32
-2.55 (-1.12%)270.65
-2.95 (-1.10%)15782.00
-190.00 (-1.08%)3417.30
-41.40 (-1.08%)1468.20
-15.70 (-1.05%)3426.40
-35.90 (-1.03%)13977.00
-141.00 (-1.00%)977.10
-9.10 (-0.99%)407.75
-3.55 (-0.97%)4410.00
-47.20 (-0.94%)199.89
-2.05 (-0.90%)1135.50
-11.40 (-0.90%)1551.60
-13.10 (-0.88%)1135.40
-10.10 (-0.88%)1549.10
-13.30 (-0.88%)2862.10
-22.10 (-0.87%)438.60
-4.35 (-0.87%)2205.00
-19.80 (-0.84%)957.05
-5.40 (-0.83%)1495.40
-14.90 (-0.83%)368.95
-3.60 (-0.82%)407.40
-3.75 (-0.80%)282.20
-0.95 (-0.79%)2191.70
-14.40 (-0.77%)12004.00
-96.00 (-0.76%)8.07
-0.06 (-0.74%)131.18
-0.98 (-0.73%)2897.70
-16.50 (-0.70%)274.60
-1.85 (-0.67%)204.00
-1.30 (-0.65%)4802.60
-21.70 (-0.63%)487.20
-4.65 (-0.61%)132.50
-0.76 (-0.61%)239.50
-1.48 (-0.61%)5679.00
-45.50 (-0.60%)347.85
-2.65 (-0.60%)442.85
-2.65 (-0.57%)45.44
-0.31 (-0.57%)493.25
-2.85 (-0.56%)1363.70
-8.10 (-0.56%)403.85
-1.30 (-0.55%)534.20
-2.25 (-0.55%)3132.30
-15.10 (-0.55%)3393.70
-20.30 (-0.55%)4176.10
-22.10 (-0.51%)339.15
-1.40 (-0.47%)814.35
-4.55 (-0.47%)1347.80
-4.50 (-0.46%)5166.50
-28.00 (-0.44%)375.90
-2.10 (-0.44%)1535.10
-5.60 (-0.43%)436.65
2.25 (-0.43%)7412.50
-13.50 (-0.42%)2074.50
-1.90 (-0.40%)1058.00
-3.10 (-0.40%)1146.20
-7.00 (-0.40%)2897.00
-9.80 (-0.35%)393.15
-2.10 (-0.33%)915.40
-5.40 (-0.32%)1370.10
-3.70 (-0.31%)123.84
-0.77 (-0.30%)1441.70
-4.90 (-0.30%)86.27
-0.21 (-0.30%)1481.60
-4.70 (-0.29%)148.90
-0.90 (-0.28%)884.60
-2.50 (-0.28%)2397.60
-3.20 (-0.27%)31.94
-0.09 (-0.25%)2784.10
-5.40 (-0.25%)721.50
-1.80 (-0.25%)2534.20
-4.60 (-0.24%)576.05
-0.80 (-0.24%)5406.50
-12.50 (-0.23%)466.50
-0.10 (-0.22%)211.46
-0.04 (-0.22%)343.75
-0.65 (-0.22%)1422.70
2.10 (-0.21%)193.10
-0.41 (-0.21%)893.65
-2.05 (-0.19%)1413.10
-2.20 (-0.19%)274.50
-0.50 (-0.18%)1388.50
-2.00 (-0.17%)3488.10
-2.40 (-0.16%)704.95
-1.65 (-0.16%)339.65
-0.85 (-0.15%)1958.50
-2.80 (-0.14%)1731.10
-4.10 (-0.13%)41.46
-0.05 (-0.12%)8225.00
-23.00 (-0.10%)164.14
-0.14 (-0.09%)2303.70
-1.80 (-0.08%)259.15
-0.80 (-0.08%)38370.00
-35.00 (-0.08%)1053.00
-3.80 (-0.07%)114.18
-0.26 (-0.05%)1514.80
-0.60 (-0.04%)412.40
-0.05 (-0.04%)904.40
-0.40 (-0.04%)550.00
0.00 (-0.03%)689.00
-1.40 (-0.01%)| Stock Code | OIL | Today's Change | -3.55 | DMA3 | -0.99% | DMA50 | -1.11% | EMA13 | -0.16% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.26 | Today's Change | -0.97% | DMA5 | -1.16% | DMA200 | -2.45% | EMA26 | 0.05% |
| Prev day closing price | 414.00 | 52 Wk's High | 730.05 | DMA15 | 0.30% | EMA3 | -0.76% | EMA50 | -1.01% |
| Current Price | 407.75 | 52 Wk's low | 341.65 | DMA20 | 1.12% | EMA5 | -0.85% | EMA200 | -6.31% |