938.10
30.60 (3.37%)96.28
2.58 (2.73%)1402.50
37.10 (2.72%)1768.30
41.60 (2.41%)206.40
25.50 (14.10%)4228.30
70.10 (1.67%)632.15
1.00 (1.62%)1015.15
16.05 (1.61%)898.65
10.30 (1.16%)598.60
6.50 (1.10%)394.85
4.00 (1.02%)2911.40
25.40 (0.88%)1025.20
8.20 (0.81%)3660.90
25.10 (0.69%)120.15
0.62 (0.52%)377.55
2.50 (0.39%)7566.00
27.00 (0.36%)1196.50
4.10 (0.34%)3572.20
11.60 (0.33%)1745.50
5.10 (0.29%)453.40
1.05 (0.23%)7960.00
17.00 (0.20%)381.00
0.60 (0.16%)287.50
0.55 (0.14%)444.50
0.60 (0.14%)312.40
0.35 (0.11%)60769.75
24.40 (0.04%)5793.00
4.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)392.50
-41.35 (-9.53%)199.56
-12.61 (-5.83%)844.00
-47.50 (-5.33%)158.86
-7.74 (-4.65%)3537.90
-166.20 (-4.49%)1357.80
-63.70 (-4.48%)1724.00
-65.50 (-4.32%)1505.40
-67.30 (-4.28%)1326.80
-59.20 (-4.27%)924.90
-38.55 (-4.08%)143.84
-5.95 (-3.97%)645.90
-26.00 (-3.87%)81.50
-3.38 (-3.82%)589.90
-26.75 (-3.81%)1755.90
-65.80 (-3.61%)628.80
-23.00 (-3.49%)458.45
-17.05 (-3.44%)602.30
-21.40 (-3.43%)5298.00
-185.50 (-3.38%)431.40
-14.95 (-3.35%)2658.00
-92.10 (-3.35%)355.85
-12.20 (-3.30%)679.90
-22.85 (-3.25%)1243.70
-41.70 (-3.24%)164.19
-5.42 (-3.20%)770.55
-25.00 (-3.14%)1112.80
-36.00 (-3.11%)6566.00
-198.00 (-2.93%)288.95
-8.20 (-2.83%)212.92
-6.16 (-2.81%)883.40
-21.55 (-2.79%)3056.70
-86.50 (-2.75%)6.60
-0.18 (-2.65%)1119.00
-30.30 (-2.65%)1437.50
-38.80 (-2.63%)846.95
-22.75 (-2.63%)269.15
-7.20 (-2.61%)127.85
-3.38 (-2.58%)986.10
-25.10 (-2.57%)1527.00
-39.60 (-2.53%)74.80
-1.93 (-2.52%)106.90
-2.68 (-2.45%)1331.50
-33.40 (-2.42%)357.80
-8.80 (-2.40%)2353.10
-57.70 (-2.39%)695.35
-16.65 (-2.34%)742.70
-17.20 (-2.26%)1739.10
-39.90 (-2.24%)868.00
-20.40 (-2.24%)2162.50
-49.30 (-2.21%)5096.50
-115.00 (-2.21%)1317.20
-29.80 (-2.21%)529.85
-10.90 (-2.20%)9.39
-0.20 (-2.19%)341.60
-7.65 (-2.18%)4866.00
-110.00 (-2.13%)579.10
-13.05 (-2.09%)206.58
-4.05 (-2.08%)144.64
-3.04 (-2.06%)361.60
-7.45 (-2.02%)3618.40
-448.50 (-11.51%)66.87
-1.36 (-1.99%)358.95
-7.20 (-1.97%)187.37
-3.74 (-1.96%)3776.40
-67.80 (-1.96%)921.80
-18.35 (-1.95%)836.50
-16.35 (-1.92%)780.10
-15.20 (-1.91%)1180.50
-22.90 (-1.90%)1061.00
-20.50 (-1.90%)27.13
-0.48 (-1.88%)331.00
-6.35 (-1.88%)788.40
-14.95 (-1.86%)373.50
-7.05 (-1.85%)502.80
-9.45 (-1.84%)11413.00
-213.00 (-1.83%)339.00
-5.40 (-1.83%)31.55
-0.58 (-1.81%)446.75
-8.25 (-1.81%)3109.60
-39.20 (-1.80%)2620.80
-47.70 (-1.79%)2595.00
-46.30 (-1.75%)1517.80
-26.20 (-1.70%)523.90
-8.95 (-1.68%)10855.00
-183.00 (-1.68%)117.61
-1.85 (-1.67%)132.95
-2.25 (-1.66%)151.57
-2.49 (-1.62%)1514.10
-22.30 (-1.59%)2456.40
-39.80 (-1.59%)2176.10
-35.60 (-1.58%)5742.00
-91.50 (-1.57%)3906.40
-64.00 (-1.56%)166.75
-2.79 (-1.55%)119.58
-1.38 (-1.54%)2377.70
-37.00 (-1.53%)1679.60
-25.70 (-1.51%)3.28
-0.05 (-1.50%)331.20
-5.05 (-1.50%)2107.20
-31.70 (-1.48%)472.40
-7.05 (-1.47%)404.50
-6.05 (-1.47%)540.85
-8.00 (-1.46%)911.75
-10.70 (-1.46%)161.00
-2.58 (-1.46%)1648.50
-24.10 (-1.42%)512.15
-7.40 (-1.42%)1441.60
-20.80 (-1.42%)13172.00
-196.00 (-1.42%)142.79
-2.02 (-1.39%)509.90
-7.20 (-1.39%)28.30
-0.40 (-1.39%)163.00
-2.28 (-1.38%)1194.90
-16.70 (-1.38%)593.60
-8.30 (-1.38%)1254.00
-23.50 (-1.38%)1509.80
-21.00 (-1.37%)5655.00
-78.00 (-1.36%)33390.00
-460.00 (-1.34%)4228.00
-57.60 (-1.34%)20.82
-0.28 (-1.33%)309.55
-4.15 (-1.32%)10.01
-0.15 (-1.28%)1479.80
-20.60 (-1.28%)175.32
-2.23 (-1.26%)108.72
-1.39 (-1.26%)36010.00
-455.00 (-1.25%)869.90
-11.05 (-1.25%)2748.50
-33.80 (-1.25%)11541.00
-142.00 (-1.22%)2806.50
-34.80 (-1.22%)1431.40
-17.50 (-1.21%)75.58
-0.92 (-1.20%)1144.50
-13.20 (-1.17%)262.15
-3.30 (-1.17%)205.42
-2.43 (-1.17%)6032.00
-70.00 (-1.15%)374.70
-4.20 (-1.15%)1066.15
-12.00 (-1.15%)7694.00
-90.50 (-1.11%)1638.90
-18.40 (-1.11%)2246.70
-26.20 (-1.10%)12887.00
-142.00 (-1.09%)762.55
-8.10 (-1.05%)874.70
-9.15 (-1.04%)11.43
-0.12 (-1.04%)1074.80
-8.00 (-1.04%)89.47
-1.06 (-1.02%)414.80
-4.25 (-1.01%)1137.70
-11.60 (-1.01%)158.75
-1.60 (-1.00%)257.00
-2.55 (-0.98%)309.20
-3.05 (-0.98%)162.13
-1.59 (-0.97%)315.75
-3.10 (-0.97%)149810.00
-1405.00 (-0.97%)857.35
-8.40 (-0.97%)287.10
-2.75 (-0.95%)4935.30
-47.50 (-0.95%)34.87
-0.30 (-0.94%)7698.00
-70.00 (-0.90%)2442.10
-21.90 (-0.89%)6134.00
-52.50 (-0.85%)1319.00
-11.00 (-0.83%)1523.00
-15.80 (-0.83%)632.85
-5.25 (-0.82%)875.50
-0.15 (-0.81%)1194.90
-9.60 (-0.80%)291.60
-2.30 (-0.78%)334.25
-2.60 (-0.77%)298.35
-2.35 (-0.76%)1023.70
-7.80 (-0.76%)1330.30
-9.90 (-0.74%)284.35
-2.05 (-0.72%)3853.70
-27.50 (-0.71%)44.15
-0.31 (-0.70%)2966.00
-20.70 (-0.69%)314.80
-2.20 (-0.68%)4247.00
-28.80 (-0.67%)469.55
-3.10 (-0.66%)179.86
-1.14 (-0.63%)1421.30
-8.70 (-0.61%)132.87
0.13 (-0.61%)1392.50
-8.00 (-0.57%)177.59
-0.52 (-0.57%)2404.20
-6.70 (-0.54%)423.95
-2.30 (-0.54%)9789.00
-55.00 (-0.52%)666.70
-3.45 (-0.51%)2821.10
-13.70 (-0.51%)695.20
-3.50 (-0.50%)1269.60
-5.30 (-0.46%)2025.40
-9.10 (-0.45%)25839.95
-114.00 (-0.44%)316.10
-1.35 (-0.43%)3972.20
-15.80 (-0.40%)366.80
-1.45 (-0.39%)2915.50
-7.10 (-0.34%)2007.90
-6.60 (-0.33%)2030.70
-6.40 (-0.31%)30.88
-0.09 (-0.29%)1711.50
-3.40 (-0.27%)4175.10
-10.80 (-0.26%)186.55
-0.16 (-0.25%)3584.00
-9.10 (-0.25%)200.74
-0.48 (-0.24%)376.80
-0.85 (-0.23%)498.05
-1.05 (-0.21%)5424.00
-10.00 (-0.18%)15300.00
-26.00 (-0.17%)176.00
-0.30 (-0.17%)919.65
-0.95 (-0.10%)1381.50
-1.40 (-0.10%)1620.00
-1.20 (-0.07%)| Stock Code | INDHOTEL | Today's Change | -16.65 | DMA3 | -0.93% | DMA50 | -1.15% | EMA13 | 0.96% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 58.73 | Today's Change | -2.34% | DMA5 | -0.67% | DMA200 | -6.48% | EMA26 | 0.93% |
| Prev day closing price | 711.30 | 52 Wk's High | 889.65 | DMA15 | 2.17% | EMA3 | -0.34% | EMA50 | -0.46% |
| Current Price | 695.35 | 52 Wk's low | 642.00 | DMA20 | 3.10% | EMA5 | -0.21% | EMA200 | -4.52% |
| 1 week perf | 1.3% | 1m perf | 1.8% | 3m perf | -3.9% | 6m perf | -10.4% | Ytd perf | -6.7% |
| Nifty ratio Today | 37.4 | Nifty Ratio 3m ago | 36 | Nifty Ratio 6m ago | 32 | Nifty Ratio 12m ago | 31.3 | Nifty Ratio 24m ago | 41.6 |